0.25% bond Etf (COOL)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
ETFs
Italy
BIT
0.25% bond Etf (COOL)
0.25% bond Etf (COOL) Trades

9.707

-0.009

(-0.09%)

Closed April 23 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 49,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:30:02	0.025	21,000	Sell	0.025	0.03	49,000	4	CSE
09:30:02	0.025	4,000	Sell	0.025	0.03	28,000	3	CSE
09:30:02	0.025	8,000	Sell	0.025	0.03	24,000	2	CSE
09:30:02	0.025	16,000	Sell	0.025	0.03	16,000	1	CSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:33:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:36] Language: en-US
OKAY: [21:33:36] Cookies are enabled
OKAY: [21:33:36] Browser supports RequestAnimationFrame
OKAY: [21:33:36] Browser supports the WebScoket API
INFO: [21:33:36] Starting session (trades) for guest
INFO: [21:33:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:33:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACOOL
- feedSymbol = BIT%5ECOOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:33:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:37] Streamer WS Hostname: dbf8f72d68b5
INFO: [21:33:37] Starting the trades app
INFO: [21:33:37] [START]: Symbol loook up for BIT^COOL
INFO: [21:33:37] [FINSH]: Symbol loook up for BIT^COOL
INFO: [21:33:37] Loaded configuration for trades
INFO: [21:33:37] Creating trades table...
INFO: [21:33:37] Starting trades table for CSE:ACME without montage
INFO: [21:33:37] lo-streamer/1/dist-swarm
INFO: [21:33:37] lo-streamer/1/dist-swarm
INFO: [21:33:37] lo-streamer/1/dist-swarm
INFO: [21:33:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:36] Language: en-US
OKAY: [21:33:36] Cookies are enabled
OKAY: [21:33:36] Browser supports RequestAnimationFrame
OKAY: [21:33:36] Browser supports the WebScoket API
INFO: [21:33:36] Starting session (trades) for guest
INFO: [21:33:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:33:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACOOL
- feedSymbol = BIT%5ECOOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:33:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:37] Streamer WS Hostname: dbf8f72d68b5
INFO: [21:33:37] Starting the trades app
INFO: [21:33:37] [START]: Symbol loook up for BIT^COOL
INFO: [21:33:37] [FINSH]: Symbol loook up for BIT^COOL
INFO: [21:33:37] Loaded configuration for trades
INFO: [21:33:37] Creating trades table...
INFO: [21:33:37] Starting trades table for CSE:ACME without montage
INFO: [21:33:37] lo-streamer/1/dist-swarm
INFO: [21:33:37] lo-streamer/1/dist-swarm
INFO: [21:33:37] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

0.25% bond Etf (COOL)

Latest COOL Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

0.25% bond Etf (COOL) Trades

0.25% bond Etf (COOL)

🔥 Trades (Time & Sales) features

Latest COOL Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest COOL Trades
Delayed by 15 mins