Dohler Sa (DOHL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
4 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
12 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
26 | 1.71 | 27.186009539 | 6.29 | 12.8 | 5.01 | 289 | 7.18288462 | CS |
52 | 1 | 14.2857142857 | 7 | 12.8 | 5.01 | 219 | 7.05220588 | CS |
156 | -12 | -60 | 20 | 20 | 5.01 | 215 | 10.73205479 | CS |
260 | -2 | -20 | 10 | 65 | 5.01 | 1495 | 24.95373308 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.