Dohler Sa (DOHL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
12 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
26 | 2.96 | 58.7301587302 | 5.04 | 12.8 | 5.01 | 280 | 8.585 | CS |
52 | 1.1 | 15.9420289855 | 6.9 | 12.8 | 5.01 | 224 | 7.05461538 | CS |
156 | -9.51 | -54.3118218161 | 17.51 | 20 | 5.01 | 214 | 10.33856115 | CS |
260 | -2 | -20 | 10 | 65 | 5.01 | 1431 | 25.33379838 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.