ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
308.25
0.00
( 0.00% )
Updated: 03:04:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
308.25
Bid
305.45
Ask
309.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
308.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EPRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.88
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.2689
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.39
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0

Discussion

View Full Feed
PatentGuy1 PatentGuy1 3 minutes ago
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 5 minutes ago
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 8 minutes ago
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 10 minutes ago
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
 stock king 1 stock king 1 13 minutes ago
Chick chick boom I will take another 30,000 shares .
FFIE
bbotcs bbotcs 13 minutes ago
The subway murderer is an illegal, err, excuse me, a "migrant".
https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
 stock king 1 stock king 1 14 minutes ago
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
AIEV FFIE
bbotcs bbotcs 15 minutes ago
lj: SMCI
It should be interesting. Keep your eye on the trading volume.
SMCI
bbotcs bbotcs 18 minutes ago
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 21 minutes ago
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 22 minutes ago
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 27 minutes ago
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop 36 minutes ago
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 38 minutes ago
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 39 minutes ago
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 48 minutes ago
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray 51 minutes ago
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM 54 minutes ago
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 56 minutes ago
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 56 minutes ago
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel 57 minutes ago
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM 60 minutes ago
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 1 hour ago
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
nowwhat2 nowwhat2 1 hour ago
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 1 hour ago
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159

Your Recent History

Delayed Upgrade Clock