News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.80 | 217.78 | 217.87 | 1.13 | 0.52 % | 259,643 | 07:01:43 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.04 | -0.40 | -0.25 % | 62,999 | 07:00:53 |
| AMZN | Amazon.com | 183.85 | 183.82 | 183.91 | -0.21 | -0.11 % | 48,451 | 07:01:38 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 07:01:36 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.39 | -0.78 % | 7,190 | 07:01:17 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 32,021 | 07:00:26 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,965 | 07:01:15 |
| COIN | Coinbase Global | 240.80 | 240.75 | 241.00 | -4.30 | -1.75 % | 47,317 | 07:01:45 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,699 | 07:01:43 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,457 | 07:00:11 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:59:56 |
| GOOGL | Alphabet | 177.34 | 177.38 | 177.43 | 0.10 | 0.06 % | 32,858 | 07:01:41 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:01:38 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 07:01:05 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 750 | 07:00:17 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | -0.10 | -0.32 % | 43,776 | 07:01:45 |
| IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -0.55 | -0.27 % | 63,572 | 07:01:45 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 07:00:09 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,099 | 06:58:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,143 | 07:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 07:00:10 |
| META | Meta Platforms | 506.00 | 506.00 | 506.49 | -0.63 | -0.12 % | 13,168 | 07:01:35 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,948 | 07:01:06 |
| MSFT | Microsoft | 449.82 | 449.85 | 449.99 | 1.45 | 0.32 % | 41,701 | 07:01:40 |
| MU | Micron Technology | 150.91 | 150.90 | 150.97 | 3.08 | 2.08 % | 139,937 | 07:01:46 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,943 | 07:00:06 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,443 | 07:01:19 |
| PYPL | PayPal | 60.00 | 60.06 | 60.14 | -0.13 | -0.22 % | 53,890 | 07:00:12 |
| QCOM | QUALCOMM | 229.22 | 229.00 | 229.69 | 7.00 | 3.15 % | 134,166 | 07:01:44 |
| QQQ | Invesco QQQ Trust Series 1 | 485.89 | 485.87 | 485.92 | 0.83 | 0.17 % | 106,087 | 07:01:40 |
| SOXL | Direxion Daily Semicondu... | 64.08 | 0.00 | 0.00 | 1.41 | 2.25 % | 840,425 | 07:01:49 |
| SPY | SPDR S&P 500 | 547.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 55,794 | 07:01:43 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 187.01 | 186.95 | 187.05 | -0.43 | -0.23 % | 409,673 | 07:01:43 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 335 | 06:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 06:59:02 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.13 | 15.16 | -0.03 | -0.20 % | 1,863 | 07:00:08 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,913 | 06:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
