Enel Societa Per Azioni (PK) (ESOCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3459 | 4.83093811539 | 7.1601 | 7.506 | 7.1601 | 534 | 7.2032211 | CS |
4 | 0.2735 | 3.78154165226 | 7.2325 | 7.506 | 6.74 | 49618 | 6.86962393 | CS |
12 | 0.0161 | 0.214956140936 | 7.4899 | 7.62 | 6.71 | 24474 | 6.93967731 | CS |
26 | 1.096 | 17.0982839314 | 6.41 | 7.62 | 6.115 | 23793 | 6.84184955 | CS |
52 | 0.776 | 11.5304606241 | 6.73 | 7.6475 | 5.72 | 21473 | 6.79499763 | CS |
156 | -1.918 | -20.3522920204 | 9.424 | 9.435 | 3.7825 | 43444 | 6.28051376 | CS |
260 | 0.486 | 6.92307692308 | 7.02 | 11.25 | 3.7825 | 35583 | 6.96898004 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.