Allane SE (LNSX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.24324324324 | 9.25 | 9.65 | 9.1999999 | 390 | 9.30153707 | DE |
4 | -0.35 | -3.53535353535 | 9.9 | 10.1 | 9.1999999 | 413 | 9.62445516 | DE |
12 | -0.55 | -5.44554455446 | 10.1 | 10.3 | 9.1 | 422 | 9.76918472 | DE |
26 | -1.05 | -9.90566037736 | 10.6 | 11.1 | 9.1 | 425 | 10.05806306 | DE |
52 | -1.65 | -14.7321428571 | 11.2 | 11.6 | 9.1 | 557 | 10.68834959 | DE |
156 | -5.95 | -38.3870967742 | 15.5 | 16.48 | 9.1 | 599 | 12.5579606 | DE |
260 | -1.77 | -15.6360424028 | 11.32 | 18.96 | 9.1 | 14541 | 17.63450505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.