![Allane SE](/common/images/company/TG_LNSX.png)
Allane SE (LNSX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.8018018018 | 11.1 | 11.1 | 11.1 | 5 | 11.1 | DE |
4 | 0.3 | 2.83018867925 | 10.6 | 11.1 | 9.9 | 240 | 10.3950026 | DE |
12 | -0.3 | -2.67857142857 | 11.2 | 11.2 | 9.9 | 346 | 10.8600399 | DE |
26 | -0.5 | -4.38596491228 | 11.4 | 11.6 | 9.9 | 681 | 11.00628374 | DE |
52 | -0.6 | -5.21739130435 | 11.5 | 12.4 | 9.9 | 632 | 11.25939839 | DE |
156 | -6.16 | -36.1078546307 | 17.06 | 17.9 | 9.9 | 932 | 14.88096216 | DE |
260 | 0.16 | 1.48975791434 | 10.74 | 18.96 | 9.36 | 16655 | 16.86591922 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.