Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,347 |
|
|||||
| News | - | ||||||
| Day High | 167.50 | Low High |
|||||
| Day Low | 167.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.90% | 166.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.50 | 167.50 | 167.50 | 166.00 | 167.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 26,347 | 166.33p | 43,824p | - | 120.00 - 187.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | UT | 9,738 | 166.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Cake Box Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67M | 40.00M | - | 34.8M | 4.24M | 0.11 | 15.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cake Box News
Loading Messages....
Historical CBOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 170.00 | 165.00 | 168.39 | 18,382 | -4.00 | -2.35% |
| 1 Month | 162.50 | 172.50 | 155.00 | 167.66 | 51,567 | 3.50 | 2.15% |
| 3 Months | 165.00 | 187.50 | 155.00 | 170.21 | 56,532 | 1.00 | 0.61% |
| 6 Months | 139.00 | 187.50 | 132.00 | 160.27 | 89,463 | 27.00 | 19.42% |
| 1 Year | 125.00 | 187.50 | 120.00 | 155.37 | 86,978 | 41.00 | 32.80% |
| 3 Years | 263.00 | 426.00 | 97.00 | 201.17 | 122,165 | -97.00 | -36.88% |
| 5 Years | 163.50 | 426.00 | 82.50 | 195.11 | 97,465 | 2.50 | 1.53% |
