News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.51 | 189.50 | 189.53 | -0.33 | -0.17 % | 13,198 | 04:42:50 |
| AMD | Advanced Micro Devices | 162.49 | 162.45 | 162.50 | -0.13 | -0.08 % | 50,394 | 04:42:55 |
| AMZN | Amazon.com | 183.78 | 183.76 | 183.84 | 0.15 | 0.08 % | 17,487 | 04:43:02 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:43:02 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 04:43:02 |
| BABA | Alibaba | 88.25 | 0.00 | 0.00 | 1.55 | 1.79 % | 130,334 | 04:43:23 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,770 | 04:42:06 |
| COIN | Coinbase Global | 203.63 | 203.17 | 203.63 | 4.46 | 2.24 % | 42,027 | 04:43:24 |
| CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:41:50 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,061 | 04:42:53 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 480 | 04:42:10 |
| GOOGL | Alphabet | 173.67 | 173.62 | 173.70 | -0.51 | -0.29 % | 7,165 | 04:42:21 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:43:03 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:43:24 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:42:43 |
| INTC | Intel | 31.91 | 31.89 | 31.91 | -0.12 | -0.37 % | 37,626 | 04:43:21 |
| IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | -0.08 | -0.04 % | 15,522 | 04:43:22 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:12:18 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:31:05 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | 0.18 | 0.28 % | 568 | 04:43:02 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:43:02 |
| META | Meta Platforms | 471.37 | 471.52 | 471.90 | -1.86 | -0.39 % | 8,566 | 04:43:21 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 04:42:35 |
| MSFT | Microsoft | 421.24 | 421.50 | 421.75 | 0.25 | 0.06 % | 14,341 | 04:43:01 |
| MU | Micron Technology | 127.23 | 127.33 | 127.84 | -0.66 | -0.52 % | 4,329 | 04:43:24 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 769 | 04:43:02 |
| ORCL | Oracle | 121.50 | 0.00 | 0.00 | -0.66 | -0.54 % | 1,217 | 04:43:24 |
| PYPL | PayPal | 63.95 | 63.88 | 63.95 | -0.15 | -0.23 % | 5,171 | 04:43:03 |
| QCOM | QUALCOMM | 192.72 | 192.71 | 193.17 | -0.55 | -0.28 % | 4,078 | 04:43:22 |
| QQQ | Invesco QQQ Trust Series 1 | 451.46 | 451.47 | 451.51 | -0.52 | -0.12 % | 36,291 | 04:43:22 |
| SOXL | Direxion Daily Semicondu... | 45.76 | 0.00 | 0.00 | -0.50 | -1.08 % | 261,056 | 04:43:17 |
| SPY | SPDR S&P 500 | 528.18 | 0.00 | 0.00 | -0.51 | -0.10 % | 13,929 | 04:43:23 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 175.06 | 175.06 | 175.15 | 0.22 | 0.13 % | 51,760 | 04:43:23 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:43:02 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:27:35 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.28 | 18.34 | 0.00 | 0.00 % | 210 | 04:27:23 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:42:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
