ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
76.34
0.00
(0.00%)
Closed January 14 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
76.34
Bid
75.86
Ask
76.14
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
76.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EURO Latest News

VeriSign To Purchase SSL Customer Contracts of EuroTrust

VeriSign To Purchase SSL Customer Contracts of EuroTrust With Acquisition, VeriSign Begins Direct Selling Efforts in Nordic Market MOUNTAIN VIEW, Calif., March 2 /PRNewswire-FirstCall/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
Bubae Bubae 5 minutes ago
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 5 minutes ago
Oh noooooooooooooooo
FNMA
threewheeler threewheeler 10 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 10 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 11 minutes ago
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
ranger_7 ranger_7 12 minutes ago
RED's feeling cannot be ignored - like you said, it is the most important part of this investment,  I feel better already. 
IBGR
georgebailey georgebailey 12 minutes ago
I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA
NWBO
lambchops lambchops 15 minutes ago
Pencil me in for an appointment! And be quick about it! 

LC

NFTM
NFTM
JALEB JALEB 16 minutes ago
Yeah I was going to type the same. I guess it is an easy double for him on paper :) which is meaningless 
GRLF
along4zride along4zride 17 minutes ago
I ain't paying no $5.49 for no (FNMA). 
All talk from vulture hedge fund manager. 
Taking them private didn't even make the first thousand day list . 
999 on list is free shoe laces to walk home . Hopeful investor should get in this line , pack up your tent , sell all worthless
FNMA
AlwaysRed AlwaysRed 19 minutes ago
LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.
SLV
Plasmode Plasmode 20 minutes ago
Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!
TGLO
TightCoil TightCoil 21 minutes ago
I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.
FNMA
jog49 jog49 23 minutes ago
"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.
FNMA
prototype_101 prototype_101 24 minutes ago
pumpkin said, Literally no one in the industry takes this company seriously.


The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bes
LWLG
gitreal gitreal 25 minutes ago
That's typical for a Sunny-promoted company....... I see that they are promoting the stockpiles as a valuable product. Yet, they say this:

In addition to facilitating exploration activities, gaining road access will enable Xtra Energy to test existing antimony stockpiles for pote
SDRC
rbtree rbtree 25 minutes ago
So, the reverse split is dropping?

Or are you just dreaming again?

This garbage has little chance of trading at that level.... if any at all.
KEGS
Airbus320 Airbus320 26 minutes ago
Or
They do a 5/1 reverse split.  Make this a 25$ stock. ( or Pick your own referance point). Then 
Take their 80% 
Makes this look much more do able?   
FNMA
AlwaysOptimistic AlwaysOptimistic 31 minutes ago
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

* Please do your own due diligence and make your own investment decisions.
IONQ
Howeeme Howeeme 32 minutes ago
No back pressure. Sounds very familiar. I’m going out on a limb and say it looks like Halo has an HVAI deal with argenx in the works. Nice find!!!!!
HALO
axelvento axelvento 32 minutes ago
news- Two new partial responses (PRs) reported in Phase 2a arm studying IMM-1-104 in combination with modified FOLFIRINOX (mFFX) in first-line pancreatic cancer -

https://ir.immuneering.com/news-releases/news-release-details/immuneering-provides-positive-update-phase-2a-arm-studying-i
IMRX
quester614 quester614 34 minutes ago
Some didn't understand when I said the Auctus Promissory note was transferred to a bridge loan. The same will learn AGAIN they are NOT all knowing. Why even ask me to explain things to them when they refuse to accept how truly ignorant they are. Why is XTI showing a higher net loss for the XERI obli
XERI
Howzitgoing Howzitgoing 40 minutes ago
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 42 minutes ago
🐕 ..you dog.
..lol


SOON

😅
LEHNQ

Your Recent History

Delayed Upgrade Clock