Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 751,249 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Western Exploration Limited | GTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.059 | 0.061 | 0.059 | 0.059 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 751,249 | - | 0.022 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:20:27 | 390,613 | AUD 0.059 | AUD |
Great Western Exploration News
Loading Messages....
Historical GTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.062 | 0.057 | 0.060279 | 456,262 | -0.001 | -1.67% |
| 1 Month | 0.068 | 0.07 | 0.057 | 0.063396 | 425,648 | -0.009 | -13.24% |
| 3 Months | 0.03 | 0.07 | 0.024 | 0.049115 | 813,487 | 0.029 | 96.67% |
| 6 Months | 0.042 | 0.07 | 0.022 | 0.044879 | 546,077 | 0.017 | 40.48% |
| 1 Year | 0.039 | 0.07 | 0.022 | 0.045103 | 363,046 | 0.02 | 51.28% |
| 3 Years | 0.195 | 0.265 | 0.022 | 0.076813 | 204,150 | -0.136 | -69.74% |
| 5 Years | 0.004 | 0.345 | 0.001 | 0.017413 | 1,152,993 | 0.055 | 1,375.00% |
