Great Western Exploration Stock Quote GTE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.026

Bid

0.025

Ask

0.026

Volume

5,110,889

0.025 Day's Range 0.03

0.022 52 Week Range 0.07

Market Cap

9.048M

Previous Close

0.03

Open

0.03

Last Trade

1000

0.025

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,226,222

Shares Outstanding

348,010,617

Dividend Yield

PE Ratio

-1.86

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-5.61M

Sector

Copper Ores

Industry

Copper Ores

Website

www.greatwesternexploration.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Great Western Exploration Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GTE. The last closing price for Great Western Exploration was AUD0.03. Over the last year, Great Western Exploration shares have traded in a share price range of AUD 0.022 to AUD 0.07.

Great Western Exploration currently has 348,010,617 shares outstanding. The market capitalization of Great Western Exploration is AUD10.44 million. Great Western Exploration has a price to earnings ratio (PE ratio) of -1.86.

Gran Tierra Energy Announces Fourth Quarter and 2009 Year-End Results

Company Reports Record Levels of Proved Reserves, Production Volumes, and Revenues - Cash Balance Grows to $271 Million CALGARY, Feb. 25 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE...

Gran Tierra Energy Announces 2009 Year-End Reserves

Another Record Year for Proved Oil and Gas Reserves CALGARY, Feb. 22 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil exploration and...

Gran Tierra Energy to Host Annual and Fourth Quarter 2009 Results Conference Call on February 26, 2010 at 10:00 a.m. Eastern Tim

CALGARY, Feb. 19 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, announced today that it will...

Gran Tierra Energy to Present at Thomas Weisel Partners Alternative Energy & Natural Resources Conference on November 10, 2009

CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced that Dana...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.14285714286	0.028	0.033	0.025	702373	0.03081389	DE
4	-0.011	-29.7297297297	0.037	0.037	0.025	1200778	0.03373999	DE
12	-0.002	-7.14285714286	0.028	0.045	0.025	1226222	0.03427819	DE
26	-0.032	-55.1724137931	0.058	0.059	0.025	827050	0.03357134	DE
52	-0.012	-31.5789473684	0.038	0.07	0.022	720422	0.0394173	DE
156	-0.199	-88.4444444444	0.225	0.225	0.022	372746	0.04448672	DE
260	0.022	550	0.004	0.345	0.001	711900	0.02953289	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M