Great Western Exploration (GTE) - Trades

Get Started

Home
Investing
Stocks
Australia
ASX
Great Western Exploration Limited (GTE)
Great Western Exploration Limited (GTE) Trades

Great Western Exploration Limited (GTE)

0.02

-0.001

(-4.76%)

Closed April 12 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 5,000

Neutral: 0

Sell: 84,948

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:03:53	0.02	5,000	Buy	0.019	0.02	89,948	4	ASX
22:40:35	0.019	1,174	Sell	0.019	0.02	84,948	3	ASX
20:23:52	0.02	36,719	Sell	0.02	0.025	83,774	2	ASX
20:23:52	0.02	47,055	Sell	0.02	0.025	47,055	1	ASX

ASX

GTE

Great Western Exploration

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:45:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:45:49] Language: en-US
OKAY: [03:45:49] Cookies are enabled
OKAY: [03:45:49] Browser supports RequestAnimationFrame
OKAY: [03:45:49] Browser supports the WebScoket API
INFO: [03:45:49] Starting session (trades) for guest
INFO: [03:45:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:45:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGTE
- feedSymbol = ASX%5EGTE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:45:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:45:50] Streamer WS Hostname: 1dd962e83a66
INFO: [03:45:50] Starting the trades app
INFO: [03:45:50] [START]: Symbol loook up for ASX^GTE
INFO: [03:45:50] [FINSH]: Symbol loook up for ASX^GTE
INFO: [03:45:50] Loaded configuration for trades
INFO: [03:45:50] Creating trades table...
INFO: [03:45:50] Starting trades table for ASX:GTE without montage
INFO: [03:45:50] lo-streamer/1/dist-swarm
INFO: [03:45:50] lo-streamer/1/dist-swarm
INFO: [03:45:50] lo-streamer/1/dist-swarm
INFO: [03:45:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:45:49] Language: en-US
OKAY: [03:45:49] Cookies are enabled
OKAY: [03:45:49] Browser supports RequestAnimationFrame
OKAY: [03:45:49] Browser supports the WebScoket API
INFO: [03:45:49] Starting session (trades) for guest
INFO: [03:45:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:45:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGTE
- feedSymbol = ASX%5EGTE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:45:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:45:50] Streamer WS Hostname: 1dd962e83a66
INFO: [03:45:50] Starting the trades app
INFO: [03:45:50] [START]: Symbol loook up for ASX^GTE
INFO: [03:45:50] [FINSH]: Symbol loook up for ASX^GTE
INFO: [03:45:50] Loaded configuration for trades
INFO: [03:45:50] Creating trades table...
INFO: [03:45:50] Starting trades table for ASX:GTE without montage
INFO: [03:45:50] lo-streamer/1/dist-swarm
INFO: [03:45:50] lo-streamer/1/dist-swarm
INFO: [03:45:50] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Western Exploration Limited (GTE)

Latest GTE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Western Exploration Limited (GTE) Trades

Great Western Exploration Limited (GTE)

🔥 Trades (Time & Sales) features

Latest GTE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest GTE Trades
Delayed by 15 mins