News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.95 | 186.98 | -3.95 | -2.07 % | 48,127,241 | 17:04:16 |
| AMD | Advanced Micro Devices | 160.3012 | 160.32 | 160.34 | -5.22 | -3.15 % | 91,274,660 | 17:04:21 |
| AMZN | Amazon.com | 180.9899 | 180.97 | 181.00 | -2.14 | -1.17 % | 31,392,645 | 17:04:01 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,132 | 16:55:44 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | -13.68 | -7.34 % | 16,503,838 | 17:03:17 |
| BABA | Alibaba | 80.89 | 0.00 | 0.00 | -1.79 | -2.16 % | 21,833,689 | 17:01:09 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,830,596 | 17:01:40 |
| COIN | Coinbase Global | 222.01 | 221.87 | 222.77 | -9.50 | -4.10 % | 7,970,857 | 17:04:19 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -11.32 | -3.99 % | 4,974,502 | 17:03:44 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,474,900 | 17:03:54 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,022 | 16:15:06 |
| GOOGL | Alphabet | 173.77 | 173.73 | 173.77 | -2.61 | -1.48 % | 19,889,637 | 17:01:40 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | -3.88 | -0.84 % | 2,250,872 | 17:03:54 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,464,452 | 16:54:35 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,527 | 16:57:19 |
| INTC | Intel | 30.08 | 30.06 | 30.07 | -1.34 | -4.26 % | 58,729,093 | 17:03:59 |
| IWM | iShares Russell 2000 | 203.49 | 0.00 | 0.00 | -3.09 | -1.50 % | 30,144,757 | 17:03:58 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,095,605 | 16:55:12 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,038,422 | 16:54:57 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,440,162 | 16:55:38 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -7.78 | -2.93 % | 4,969,535 | 17:03:18 |
| META | Meta Platforms | 465.09 | 464.75 | 465.09 | -2.69 | -0.58 % | 10,919,996 | 17:03:34 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,295,399 | 17:03:15 |
| MSFT | Microsoft | 425.88 | 425.89 | 426.00 | -4.64 | -1.08 % | 16,179,290 | 17:04:21 |
| MU | Micron Technology | 126.37 | 126.37 | 126.39 | 0.09 | 0.07 % | 18,931,128 | 17:02:31 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,623,688 | 16:41:29 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 5,810,439 | 16:59:50 |
| PYPL | PayPal | 61.55 | 61.53 | 61.55 | -0.64 | -1.03 % | 10,512,711 | 17:00:22 |
| QCOM | QUALCOMM | 202.05 | 202.00 | 202.25 | -0.88 | -0.43 % | 12,752,711 | 17:03:29 |
| QQQ | Invesco QQQ Trust Series 1 | 453.43 | 453.35 | 453.38 | -2.28 | -0.50 % | 40,681,236 | 17:04:20 |
| SOXL | Direxion Daily Semicondu... | 48.76 | 0.00 | 0.00 | -0.62 | -1.26 % | 80,518,038 | 17:04:13 |
| SPY | SPDR S&P 500 | 525.83 | 0.00 | 0.00 | -4.00 | -0.75 % | 55,643,968 | 17:04:20 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:30:33 |
| TSLA | Tesla | 174.15 | 174.10 | 174.23 | -5.96 | -3.31 % | 71,592,744 | 17:04:13 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,403 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,207 | 17:04:05 |
| WBA | Walgreens Boots Alliance | 15.9599 | 15.91 | 15.96 | -0.5101 | -3.10 % | 15,940,883 | 17:00:55 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,947,557 | 17:04:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
