ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.285
      -1.47%
      Bitcoin
      74,712.53
      7.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Tessellis spa (TSL) Quote

      Tessellis spa

      Tessellis spa (TSL)

      Titanium Sands Limited
      GraniteShares ETF
      Tree Island Steel Ltd
      0.3105
      0.0005
      (0.16%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.3105
      Bid
      0.309
      Ask
      0.3145
      Volume
      2,095,343
      0.307 Day's Range 0.315
      0.305 52 Week Range 0.817
      Previous Close
      0.31
      Open
      0.313
      Last Trade
      8299
      @
      0.3105
      Last Trade Time
      Average Volume (3m)
      1,806,702
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TSL Latest News

      More News

      Telecom Italia, Tiscali Agree on Ultra-Broadband Partnership

      By Pietro Lombardi Telecom Italia SpA and Italian telecom company Tiscali SpA have signed a memorandum of understanding to develop a strategic partnership in the ultra-broadband market. Under the...

      August 27 2020
      Dow Jones News

      U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

      Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...

      August 21 2012
      Dow Jones News

      Dutch Shareholders, Banks Near Settlement On World Online Losses

      Dutch shareholder lobby group VEB said Wednesday it is close to reaching a final settlement with banks related to the initial public offering of World Online, a flotation that went sour after the...

      November 24 2010
      Dow Jones News

      Italy Telecom Operators Sign MOU On Fiber Infrastructure Co

      Italian telecoms operators Wednesday signed a memorandum of understanding, or MOU, for the creation of a new company to build a high-speed broadband infrastructure, Industry Minister Paolo Romani...

      November 10 2010
      Dow Jones News

      UPDATE: Italy Operators To Sign MOU On Broadband Infrastructure

      Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

      October 27 2010
      Dow Jones News

      Italy Operators To Sign MOU On Broadband Infrastructure Co -Min

      Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

      October 27 2010
      Dow Jones News

      Italy Operators Reach Technical Deal On Broadband Network

      Italian telecoms operators have reached an agreement on technical aspects to build up a high-speed broadband network, paving the way to a final deal for the creation of a countrywide fiber-optic...

      September 18 2010
      Dow Jones News

      Italy Alternative Telecoms Operators Exit NGN Committee

      Italy's alternative telecoms operators -- including Fastweb SpA (FWB.MI), Vodafone Italia (VOD) and Wind SpA -- said Tuesday they withdrew from the Next-Generation Network (NGN) committee, which...

      September 14 2010
      Dow Jones News

      Regulator OKs Telecom Italia Unbundling Tariffs Rise -Sources

      ROME (MF-Dow Jones)--Italy's telecommunication regulator AGCOM approved an increase in 2010-2012 unbundling tariffs, which Italy's largest telecoms group Telecom Italia SpA (TI) charges its rivals...

      September 09 2010
      Dow Jones News

      2nd UPDATE: Italy Telco Regulator Urges Common Broadband Plan

      Italy's telecommunications regulator Tuesday urged operators to work together to develop a fast fiber-based network, warning that failure to do so could be costly for the country's economic growth...

      July 06 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0295-8.676470588240.340.34850.30530312880.32355848DE
      4-0.0685-18.0738786280.3790.38650.30520012680.34232287DE
      12-0.1635-34.49367088610.4740.5230.30518067020.40086442DE
      26-0.2395-43.54545454550.550.8170.30520495200.55188317DE
      52-0.0375-10.7758620690.3480.8170.30520511480.55169728DE
      1560.292516250.0181.180.0102205760860.04569041DE
      2600.29926000.01151.180.0067609266290.02672573DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WPSQ26Pasquarelli Auto SpA
      0.0195 €
      (29.14%)
      		14k
      1PLTRPalantir Technologies Inc
      46.48 €
      (21.10%)
      		60.01k
      1IRBTIrobot Corp Dl 01
      9.182 €
      (14.40%)
      		2.27k
      1FEY2Fuelcell Energy Inc
      0.38 €
      (12.69%)
      		3.5k
      WTWL24TraWell Co SA
      0.2678 €
      (10.21%)
      		4
      WISC24Integrated System Credit Consulting Fintech Spa
      0.0022 €
      (-78.00%)
      		40.46k
      AIMAA4aim Sicaf SpA
      0.03 €
      (-57.14%)
      		26.13k
      WABTGAlfio Bardolla Training Group Spa
      0.17 €
      (-22.62%)
      		39.46k
      1UNUniper SE
      45.10 €
      (-18.00%)
      		30
      1CVACleveland Cliffs Inc
      10.872 €
      (-12.91%)
      		14.4k
      TITTelecom Italia SpA
      0.2292 €
      (-0.99%)
      		119.96M
      ISPIntesa Sanpaolo Spa
      4.0935 €
      (0.61%)
      		81.13M
      SPMSaipem Spa
      2.23 €
      (0.36%)
      		22.81M
      TITRTelecom Italia
      0.263 €
      (-1.68%)
      		20.98M
      ENELEnel Spa
      7.001 €
      (-0.43%)
      		13.87M

      Discussion

      View Full Feed
      Tesla Trillionaire Tesla Trillionaire 3 minutes ago
      It's a good day to be a Tesla shareholder. Let the fun begin. 
      TSLA
      Bob Mullet Bob Mullet 4 minutes ago
      Fantastic post web.

      Does this mean you are super long and kong?

      To da moon?
      KBLB
      frtzblk frtzblk 5 minutes ago
      The $ 2000.-__ refund I saved to invest in CYDY, I save for new year, when I go to Las Vegas and stay there for a week and when I come back I check on cydy, When I see ppromises for the year 2025, I wait till mid February to sell all my shares for a very low priice.
      CYDY
      BDEZ BDEZ 6 minutes ago
      IL has 5 blue areas, the far NE including crook county is Dum.

      Red is EVERYWHERE.....what a damn shame.
      fung_derf fung_derf 6 minutes ago
      I don't know what will happen, but I'm seeing aftermarket trading is rocketing now, so someone does.
      If the 1% were happy with what they have and were delighted to spend to help the lower class, then why haven't they been?
      Although, I can tell you, Republicans (Conservatives) give more
      BDEZ BDEZ 7 minutes ago
      Harris cancels her speech at Howard University tonight.
      BDEZ BDEZ 8 minutes ago
      Now 248...
      pdgood pdgood 9 minutes ago
      Randy Goulding is VERY WORRIED right now

      He's concerned about OHIO, MARK MILLER and DAVI RHODEHAMEL.

      Dayton Power and Light has his panties in a bunch 2.

      Goosehead Insurance and Black Rock
      We b talkin bout the MARK MILLER from U. of Chicago days Ra
      arizona1 arizona1 9 minutes ago
      I thought I would care more but I don't. I hope the MAGAs feel the pain they just voted for.
      BDEZ BDEZ 9 minutes ago
      Love it! Great to know, i know a few people that left this area & headed there.
      FFFacts FFFacts 10 minutes ago
      Social rejects. Trump won. Stock price will go up tomorrow.
      crazy horse 0 crazy horse 0 10 minutes ago
      Trump 246 Electoral Votes
      ChannelTrader ChannelTrader 10 minutes ago
      Excellent !
      BDEZ BDEZ 11 minutes ago
      Love it...
      BDEZ BDEZ 11 minutes ago
      Sweet...
      ChannelTrader ChannelTrader 11 minutes ago
      MSNBC called GA for Trump.
      crazy horse 0 crazy horse 0 11 minutes ago
      Georgia TRUMP
      BDEZ BDEZ 12 minutes ago
      Ratsenberger just said 45 WILL win GA & up substantially.
      toohot toohot 12 minutes ago
      LOL, boy are you in for a BIG BIEL surprise.
      ‘Nuff said!




      BUY $BIEL$
      BIEL
      ChannelTrader ChannelTrader 12 minutes ago
      Agree, I see RSBN called GA for Trump.
      janice shell janice shell 12 minutes ago
      but the gop lobbied that the abortion bill to guarantee rights would be a 60% vote and it failed. They made it nearly impossible to pass. I wouldn't mind fla breaking off the continent at some point soon.

      You're missing what's REALLY scary about that: 57 percent of Florida's voters vo
      FMDK FMDK 14 minutes ago
      Drill, drill, drill - congratulations Mr. President!
      MVNT
      BDEZ BDEZ 14 minutes ago
      Notice how no outlet is declaring WI, PA etc. victories.....cause FRAUD IN WAIT?????

      Your Recent History

      BIT
      TSL
      Tessellis
      Delayed Upgrade Clock