![IMD International Medical Devices SpA](/common/images/company/BIT_IMD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 1500 | 1.4 | DE |
4 | -0.04 | -2.77777777778 | 1.44 | 1.46 | 1.36 | 6094 | 1.39 | DE |
12 | -0.19 | -11.9496855346 | 1.59 | 1.59 | 1.36 | 7590 | 1.46905138 | DE |
26 | -0.35 | -20 | 1.75 | 1.98 | 1.36 | 13844 | 1.54409858 | DE |
52 | -0.6005 | -30.0174956261 | 2.0005 | 2.05 | 1.265 | 12926 | 1.6166803 | DE |
156 | -0.7 | -33.3333333333 | 2.1 | 2.1005 | 1.265 | 15691 | 1.68863893 | DE |
260 | -0.7 | -33.3333333333 | 2.1 | 2.1005 | 1.265 | 15691 | 1.68863893 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.