News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.87 | 223.84 | 223.84 | -0.44 | -0.20 % | 16,218,979 | 11:28:44 |
| AMD | Advanced Micro Devices | 153.1799 | 153.16 | 153.18 | 1.60 | 1.06 % | 18,734,527 | 11:28:44 |
| AMZN | Amazon.com | 183.17 | 183.16 | 183.18 | 0.04 | 0.02 % | 13,681,411 | 11:28:44 |
| AXP | American Express | 243.95 | 0.00 | 0.00 | 1.57 | 0.65 % | 977,938 | 11:28:40 |
| BA | Boeing | 178.74 | 0.00 | 0.00 | -0.93 | -0.52 % | 1,850,305 | 11:28:40 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.28 | 1.70 % | 3,619,840 | 11:28:40 |
| BAC | Bank of America | 42.6276 | 0.00 | 0.00 | -0.2724 | -0.63 % | 18,611,539 | 11:28:44 |
| COIN | Coinbase Global | 256.0731 | 256.05 | 256.38 | -1.72 | -0.67 % | 4,979,044 | 11:28:43 |
| CRM | Salesforce | 252.21 | 0.00 | 0.00 | 4.58 | 1.85 % | 1,943,398 | 11:28:44 |
| DIS | Walt Disney | 94.16 | 0.00 | 0.00 | -1.58 | -1.65 % | 4,423,010 | 11:28:44 |
| DOW | Dow | 54.44 | 0.00 | 0.00 | 0.54 | 1.00 % | 847,016 | 11:28:33 |
| GOOGL | Alphabet | 180.56 | 180.55 | 180.56 | 2.90 | 1.63 % | 7,497,493 | 11:28:44 |
| GS | Goldman Sachs | 487.66 | 0.00 | 0.00 | 2.73 | 0.56 % | 550,667 | 11:28:41 |
| HD | Home Depot | 364.035 | 0.00 | 0.00 | 0.675 | 0.19 % | 845,218 | 11:28:41 |
| IBM | International Business M... | 183.716 | 0.00 | 0.00 | 0.466 | 0.25 % | 716,831 | 11:28:35 |
| INTC | Intel | 32.895 | 32.89 | 32.90 | -0.085 | -0.26 % | 15,602,347 | 11:28:44 |
| IWM | iShares Russell 2000 | 217.61 | 0.00 | 0.00 | 0.77 | 0.36 % | 14,953,741 | 11:28:44 |
| JNJ | Johnson and Johnson | 154.66 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,384,634 | 11:28:42 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | 1.13 | 0.54 % | 2,323,020 | 11:28:38 |
| KO | Coca Cola | 64.49 | 0.00 | 0.00 | -0.80 | -1.23 % | 3,122,201 | 11:28:44 |
| MCD | McDonalds | 258.75 | 0.00 | 0.00 | 1.47 | 0.57 % | 798,209 | 11:28:31 |
| META | Meta Platforms | 484.44 | 484.31 | 484.57 | 7.65 | 1.60 % | 5,448,601 | 11:28:37 |
| MRK | Merck | 125.625 | 0.00 | 0.00 | -0.145 | -0.12 % | 1,162,017 | 11:28:44 |
| MSFT | Microsoft | 439.90 | 439.86 | 439.93 | 2.79 | 0.64 % | 5,087,423 | 11:28:38 |
| MU | Micron Technology | 114.07 | 114.08 | 114.10 | -0.19 | -0.17 % | 10,644,444 | 11:28:44 |
| NKE | Nike | 74.26 | 0.00 | 0.00 | 1.56 | 2.15 % | 8,384,177 | 11:28:42 |
| ORCL | Oracle | 139.67 | 0.00 | 0.00 | 1.11 | 0.80 % | 1,431,796 | 11:28:41 |
| PYPL | PayPal | 60.17 | 60.17 | 60.18 | 0.84 | 1.42 % | 2,494,316 | 11:28:43 |
| QCOM | QUALCOMM | 190.20 | 190.20 | 190.29 | 3.99 | 2.14 % | 2,197,570 | 11:28:44 |
| QQQ | Invesco QQQ Trust Series 1 | 478.28 | 478.27 | 478.30 | 3.04 | 0.64 % | 18,405,895 | 11:28:44 |
| SOXL | Direxion Daily Semicondu... | 49.61 | 0.00 | 0.00 | 2.61 | 5.55 % | 38,373,087 | 11:28:44 |
| SPY | SPDR S&P 500 | 551.865 | 0.00 | 0.00 | 2.88 | 0.52 % | 14,815,397 | 11:28:35 |
| TRV | The Travelers Companies | 204.625 | 0.00 | 0.00 | 1.15 | 0.56 % | 316,447 | 11:28:44 |
| TSLA | Tesla | 246.4807 | 246.48 | 246.51 | 7.28 | 3.04 % | 45,380,991 | 11:28:38 |
| V | Visa | 265.90 | 0.00 | 0.00 | 0.44 | 0.17 % | 1,475,027 | 11:28:41 |
| VZ | Verizon Communications | 39.0952 | 0.00 | 0.00 | -2.52 | -6.07 % | 23,102,658 | 11:28:44 |
| WBA | Walgreens Boots Alliance | 11.06 | 11.05 | 11.06 | 0.05 | 0.45 % | 7,234,108 | 11:28:44 |
| XOM | Exxon Mobil | 115.7391 | 0.00 | 0.00 | -0.3309 | -0.29 % | 3,667,832 | 11:28:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
