ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARK Invest UCITS ICAV

ARK Invest UCITS ICAV (RIZJ)

4.689
-0.0105
( -0.22% )
Updated: 08:55:35
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.689
Bid
4.6805
Ask
4.6865
Volume
10
4.689 Day's Range 4.7315
0.00 52 Week Range 0.00
Previous Close
4.6995
Open
4.7315
Last Trade
2
@
4.689
Last Trade Time
04:39:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INABIN8bio Inc
$ 0.4745
(75.68%)
75.39M
NOEMCO2 Energy Transition Corporation
$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
$ 12.48
(59.18%)
4
BSBKBogota Financial Corporation
$ 12.29
(55.18%)
10
LIPOLipella Pharmaceuticals Inc
$ 4.54
(48.85%)
20.13M
FLNCFluence Energy Inc
$ 7.54
(-42.31%)
2.92M
AIRJAirJoule Technologies Corporation
$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
$ 14.01
(-39.69%)
9
SLNGStabilis Solutions Inc
$ 5.12
(-33.16%)
123
THRDThird Harmonic Bio Inc
$ 3.20
(-31.18%)
2.9M
CYNCYNGN Inc
$ 0.2308
(24.96%)
226.6M
OCEAOcean Biomedical Inc
$ 0.2177
(47.09%)
157.4M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1024
(48.41%)
143.33M
INABIN8bio Inc
$ 0.4745
(75.68%)
75.39M
CLEUChina Liberal Education Holdings Ltd
$ 0.125
(15.21%)
39.16M

Discussion

View Full Feed
masterofdisaster masterofdisaster 35 seconds ago
610 rejected 607 rejected 605 rejected,  AAPL & MSFT looking very weak. SPY IS GOING DOWN
AAPL MSFT
silkmaster silkmaster 41 seconds ago
But Patrik..

Did you really wait so many years to get 0.50PPS via a buyout??

what indection do we have that KT is planing a buyout??

Are we near a buyout than we was a year ago ? i think a buyout is wish for thinking by some ...

I think , b
KBLB
dexprs dexprs 52 seconds ago
FYI: Bank analysts look at the price-to-book (P/B) ratio for banks. They consider 1.0 is considered inexpensive.
I am buying banks as the are due to run up some.
al44 al44 1 minute ago
I was a serf for the CFPB

By Jonathan Barnes

I was the federal government’s unpaid serf; I once serfed as an unpaid contractor for, of all places, the Consumer Financial Protection Bureau.

Naturally, they ripped me off!

Thankfully, The Dona
Debunkinator Debunkinator 1 minute ago
ASII
@ASII_Inc
·
Feb 4
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday #UpListing #Acquisitions #Fintech
ASII
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/Gjgu1AJWoAAFTd4?format=jpg&name=small
dewophile dewophile 2 minutes ago
Part of their role is to communicate their message and engage with potential partners and investors

Definitely. Don't get me wrong I would rather they be more communicative too - but their message has also fallen on deaf ears for 2 years now. I doubt they are ducking questions or hidi
JPM
AveragePenny AveragePenny 2 minutes ago
$SPQS Sports Quest, Inc. (OTC: SPQS) Files Form 10 to Become an SEC Reporting Issuer, Outlines eBike Expansion Plans

https://www.accessnewswire.com/newsroom/en/sports-leisure-and-entertainment/sports-quest-inc-otc-spqs-files-form-10-to-become-an-sec-reporting-982838

WES
SPQS
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/Gjgu1AJWoAAFTd4?format=jpg&name=small
BIOCHEMUP BIOCHEMUP 2 minutes ago
Pre market looks good. 
KULR
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
4u2nv2 4u2nv2 2 minutes ago
This is from AI Gemini - Multicorp International, Inc. (OTCPINK: MCIC) is a diversified company with interests in health, energy, and agriculture. They recently announced a strategic agreement with 40 Brightwater LLC, a private holding company that specializes in acquiring private entities and mergi
MCIC
Jetmek_03052 Jetmek_03052 2 minutes ago
Case 8:20-cv-00993-MCS-ADS Document 653 Filed 02/10/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.653.0.pdf

SAMSUNG’S NOTICE OF MOTION AND MOTION TO COMPEL NETLIST INC.’S COMPLIANCE WITH TRIAL SUBPOENA OR, IN THE AL
NLST
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
surfkast surfkast 2 minutes ago
Stop pumpimng a scam?
GVSI
LTListener LTListener 2 minutes ago
Wow. That is interesting. First time I seen where they believe a high impact ampakine should go forward into clinicals. Hmmm.. This would be a really huge and interesting development, but curious if they really think this is something to go forward with or is this more just academic effort? It
RSPI
straightword straightword 3 minutes ago
You're just upset because I called VPLM what it is. A complete turd!!
VPLM
nelson1234 nelson1234 3 minutes ago
AYSI at Fidelity, I know the total dollar amount of what I got from my 'closed positions', but don't see the exact share price, although I guess I can look that up on a statement... Yayyy!
Trooperstocks Trooperstocks 3 minutes ago
$CBDW NEWS: 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
Trooperstocks Trooperstocks 3 minutes ago
$CBDW NEWS: 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
greatnessawaits greatnessawaits 4 minutes ago
Email sent this morning. Short term pain, long term gain imo.



Dear Victory Square Shareholders,

I want to take a moment to personally connect with you regarding today’s announcement from our portfolio company, Hydreight Technologies (NURS). Market react
VST
al44 al44 4 minutes ago
Trump is just the tip of the iceberg

By Mark C. Ross


Why didn’t freedom-loving Americans rise up against this tyranny long ago? It had to take a rash billionaire named Donald J. Trump to break through the longstanding protective barriers and thoroughly upset the
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: Undervalued gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity

https://youtu.be/QfAKwUil4Oo?si=L-NOceAYV84iQw0X
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: Undervalued gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity

https://youtu.be/QfAKwUil4Oo?si=L-NOceAYV84iQw0X
ILLR
Gmenfan Gmenfan 5 minutes ago
Only commuted the sentence:

Trump commuted Blagojevich’s 14-year sentence on federal corruption charges in February 2020, but did not issue a full pardon at the time.

Your Recent History

Delayed Upgrade Clock