News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.365 | 246.35 | 246.37 | 3.01 | 1.23 % | 12,536,817 | 11:00:10 |
| AMD | Advanced Micro Devices | 128.51 | 128.45 | 128.48 | 3.14 | 2.50 % | 17,091,349 | 11:00:10 |
| AMZN | Amazon.com | 228.325 | 228.31 | 228.34 | 4.14 | 1.84 % | 11,041,360 | 11:00:10 |
| AXP | American Express | 303.30 | 0.00 | 0.00 | 0.22 | 0.07 % | 568,629 | 11:00:07 |
| BA | Boeing | 171.594 | 0.00 | 0.00 | 1.69 | 1.00 % | 3,383,480 | 11:00:10 |
| BABA | Alibaba | 86.20 | 0.00 | 0.00 | 0.66 | 0.77 % | 7,217,706 | 11:00:10 |
| BAC | Bank of America | 45.41 | 0.00 | 0.00 | 0.60 | 1.34 % | 6,182,283 | 11:00:08 |
| COIN | Coinbase Global | 290.782 | 290.49 | 290.81 | 20.13 | 7.44 % | 4,734,647 | 11:00:06 |
| CRM | Salesforce | 334.78 | 0.00 | 0.00 | 1.88 | 0.56 % | 1,324,350 | 11:00:15 |
| DIS | Walt Disney | 112.69 | 0.00 | 0.00 | 1.53 | 1.38 % | 1,718,049 | 11:00:09 |
| DOW | Dow | 39.89 | 0.00 | 0.00 | 0.49 | 1.24 % | 1,444,335 | 11:00:10 |
| GOOGL | Alphabet | 197.45 | 197.44 | 197.45 | 5.66 | 2.95 % | 8,868,039 | 11:00:15 |
| GS | Goldman Sachs | 582.94 | 0.00 | 0.00 | 2.81 | 0.48 % | 616,728 | 11:00:07 |
| HD | Home Depot | 392.60 | 0.00 | 0.00 | 3.42 | 0.88 % | 938,714 | 11:00:13 |
| IBM | International Business M... | 223.83 | 0.00 | 0.00 | 1.18 | 0.53 % | 650,598 | 11:00:14 |
| INTC | Intel | 20.4712 | 20.47 | 20.48 | -0.0888 | -0.43 % | 21,198,719 | 11:00:09 |
| IWM | iShares Russell 2000 | 226.0466 | 0.00 | 0.00 | 1.62 | 0.72 % | 6,935,675 | 11:00:15 |
| JNJ | Johnson and Johnson | 144.045 | 0.00 | 0.00 | -0.145 | -0.10 % | 1,813,549 | 11:00:15 |
| JPM | JP Morgan Chase | 242.17 | 0.00 | 0.00 | -1.11 | -0.46 % | 2,293,138 | 11:00:10 |
| KO | Coca Cola | 61.225 | 0.00 | 0.00 | -0.525 | -0.85 % | 4,131,733 | 11:00:15 |
| MCD | McDonalds | 294.54 | 0.00 | 0.00 | -0.24 | -0.08 % | 707,881 | 11:00:09 |
| META | Meta Platforms | 618.6536 | 618.70 | 618.90 | 14.02 | 2.32 % | 4,001,650 | 11:00:10 |
| MRK | Merck | 99.20 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,686,229 | 11:00:15 |
| MSFT | Microsoft | 432.245 | 432.20 | 432.25 | 8.90 | 2.10 % | 5,893,977 | 11:00:10 |
| MU | Micron Technology | 99.8527 | 99.85 | 99.88 | 9.98 | 11.11 % | 19,998,342 | 11:00:15 |
| NKE | Nike | 72.78 | 0.00 | 0.00 | -0.53 | -0.72 % | 4,275,402 | 11:00:10 |
| ORCL | Oracle | 167.67 | 0.00 | 0.00 | 1.35 | 0.81 % | 2,058,016 | 11:00:11 |
| PYPL | PayPal | 89.36 | 89.34 | 89.36 | 1.76 | 2.01 % | 2,098,661 | 11:00:14 |
| QCOM | QUALCOMM | 162.48 | 162.44 | 162.53 | 4.65 | 2.95 % | 1,885,302 | 11:00:16 |
| QQQ | Invesco QQQ Trust Series 1 | 527.44 | 527.44 | 527.45 | 8.86 | 1.71 % | 10,903,221 | 11:00:10 |
| SOXL | Direxion Daily Semicondu... | 33.1584 | 0.00 | 0.00 | 3.34 | 11.20 % | 49,302,957 | 11:00:16 |
| SPY | SPDR S&P 500 | 598.96 | 0.00 | 0.00 | 7.01 | 1.18 % | 13,365,349 | 11:00:10 |
| TRV | The Travelers Companies | 244.17 | 0.00 | 0.00 | 1.88 | 0.78 % | 190,041 | 11:00:12 |
| TSLA | Tesla | 416.2101 | 416.23 | 416.38 | 5.77 | 1.41 % | 35,153,966 | 11:00:12 |
| V | Visa | 314.26 | 0.00 | 0.00 | -0.65 | -0.21 % | 1,562,744 | 11:00:15 |
| VZ | Verizon Communications | 39.9014 | 0.00 | 0.00 | -0.3586 | -0.89 % | 7,806,368 | 11:00:14 |
| WBA | Walgreens Boots Alliance | 9.685 | 9.68 | 9.69 | 0.185 | 1.95 % | 6,454,205 | 11:00:13 |
| XOM | Exxon Mobil | 108.845 | 0.00 | 0.00 | 0.985 | 0.91 % | 3,530,607 | 11:00:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
