News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 225.93 | 226.05 | 1.77 | 0.79 % | 1,047,294 | 09:12:33 |
| AMD | Advanced Micro Devices | 155.09 | 155.12 | 155.31 | -0.68 | -0.44 % | 486,771 | 09:12:35 |
| AMZN | Amazon.com | 180.50 | 180.51 | 180.79 | -3.25 | -1.77 % | 1,977,152 | 09:12:35 |
| AXP | American Express | 242.03 | 0.00 | 0.00 | -7.17 | -2.88 % | 141,881 | 09:12:36 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 0.42 | 0.23 % | 30,686 | 09:10:49 |
| BABA | Alibaba | 75.9491 | 0.00 | 0.00 | -0.5909 | -0.77 % | 146,236 | 09:11:21 |
| BAC | Bank of America | 42.75 | 0.00 | 0.00 | -0.26 | -0.60 % | 55,001 | 09:12:29 |
| COIN | Coinbase Global | 237.35 | 237.35 | 237.60 | 4.11 | 1.76 % | 120,643 | 09:12:34 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,548 | 09:12:26 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 0.11 | 0.11 % | 481,611 | 09:08:40 |
| DOW | Dow | 54.5523 | 0.00 | 0.00 | -0.2177 | -0.40 % | 939 | 09:06:03 |
| GOOGL | Alphabet | 179.3245 | 179.14 | 179.24 | 1.63 | 0.92 % | 170,018 | 09:12:32 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,143 | 09:11:47 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,607 | 09:07:56 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,523 | 09:09:18 |
| INTC | Intel | 34.74 | 34.72 | 34.73 | -0.13 | -0.37 % | 801,530 | 09:12:35 |
| IWM | iShares Russell 2000 | 218.33 | 0.00 | 0.00 | 0.38 | 0.17 % | 731,262 | 09:12:38 |
| JNJ | Johnson and Johnson | 155.15 | 0.00 | 0.00 | -0.27 | -0.17 % | 225,182 | 09:12:14 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 0.27 | 0.13 % | 10,657 | 09:12:27 |
| KO | Coca Cola | 65.38 | 0.00 | 0.00 | 0.19 | 0.29 % | 29,529 | 09:11:59 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,305 | 09:11:01 |
| META | Meta Platforms | 476.334 | 476.60 | 477.00 | 0.484 | 0.10 % | 145,646 | 09:12:24 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,695 | 08:44:55 |
| MSFT | Microsoft | 433.64 | 433.59 | 433.66 | -6.73 | -1.53 % | 1,348,404 | 09:12:31 |
| MU | Micron Technology | 117.05 | 117.10 | 117.25 | -0.40 | -0.34 % | 205,761 | 09:11:47 |
| NKE | Nike | 72.35 | 0.00 | 0.00 | -0.03 | -0.04 % | 56,305 | 09:12:32 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,502 | 09:10:08 |
| PYPL | PayPal | 59.85 | 59.86 | 59.92 | -0.15 | -0.25 % | 75,913 | 09:11:39 |
| QCOM | QUALCOMM | 192.07 | 191.85 | 192.75 | 0.61 | 0.32 % | 42,314 | 09:12:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.29 | 480.23 | 480.30 | 0.80 | 0.17 % | 1,153,558 | 09:12:35 |
| SOXL | Direxion Daily Semicondu... | 51.883 | 0.00 | 0.00 | 0.223 | 0.43 % | 3,461,908 | 09:12:34 |
| SPY | SPDR S&P 500 | 553.55 | 0.00 | 0.00 | 0.89 | 0.16 % | 648,783 | 09:12:36 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,807 | 09:12:33 |
| TSLA | Tesla | 248.2484 | 248.20 | 248.25 | -0.9816 | -0.39 % | 1,475,020 | 09:12:29 |
| V | Visa | 268.82 | 0.00 | 0.00 | -0.33 | -0.12 % | 7,869 | 09:12:05 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 12,367 | 09:07:14 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.37 | 11.38 | 0.01 | 0.09 % | 85,621 | 09:08:42 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -0.04 | -0.03 % | 65,460 | 09:11:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
