MillionMM

$ 1.65

0.596926

(

56.47%

)

Official Links

Website

Discord

Info

Rank 755

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.563687

Exchange

GATE

Ask

$ 2.69

Last Trade Time

05:31:47

Volume (24h)

$ 203

Last Trade Size

8.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.39

Fully Diluted Market Cap

$ 1,654,003

Genesis Date

6/23/2021

Days Range 1.06-1.69

52 Weeks Range 0.035347-12.08

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0006338	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	18 hours ago
1.91	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	MM/USDT	https://gate.io/trade/MM_USDT	USDT	2	https://gate.io/trade/MM_USDT	18 hours ago
0.000406	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	3	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	18 hours ago
17.33	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	4	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	18 hours ago
0.00041063	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.70178469	-0.04778218	-2.80776882533	1.60575765	1.74236056	924.71378105	CX
4	2.16608121	-0.5120787	-23.6407895344	0.97183802	2.22272392	924.71378105	CX
12	2.3896605	-0.73565799	-30.7850420593	0.03595031	2.59953889	369.93016463	CX
26	2.16717038	-0.51316787	-23.6791659177	0.03595031	12.08051437	3856.87900364	CX
52	1.5299048	0.12409771	8.11146615136	0.03534712	12.08051437	5170.00718244	CX
156	35.46366251	-33.80966	-95.3360640359	0.02399389	52410.5006291	2900.41306537	CX
260	76.6213864	-74.96738389	-97.8413304852	0.02399389	52410.5006291	2844.92760881	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville

LOS ANGELES, July 05, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: The Group files its Preliminary Proxy Statement

LOS ANGELES, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: Excellent Progress Ahead of Plan

LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA Solidifies Market Leadership with Expansion Plans and Focus on Tech/Fintech Innovation

LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation

LOS ANGELES, May 06, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	1.66565175	0.01	0.55	1.65587855	1.69887554	1.64727155	0
1723938600	1.65651869	0.01	0.71	1.64395677	1.66449189	1.64090186	0
1723852200	1.64484409	0.01	0.79	1.62935402	1.66583555	1.6178252	0
1723765800	1.63202232	-0.06	-3.32	1.6891277	1.69444528	1.60381822	0
1723679400	1.68803756	-0.02	-1.23	1.71142478	1.75442811	1.67483551	0
1723593000	1.70900367	-0.03	-1.56	1.72598951	1.73295497	1.65651869	0
1723506600	1.73613031	0.11	7.08	1.70178469	1.74236056	1.60575765	924
1723420200	1.62136814	-0.03	-1.86	1.65401518	1.71630504	1.611671	0
1723333800	1.65208209	0.01	0.49	1.64382368	1.67408763	1.63731455	0
1723247400	1.64405184	-0.06	-3.29	1.70178469	1.71342125	1.62205898	0
1723161000	1.69995934	0.21	14.29	1.4813744	1.72387895	1.47188641	0
1723074600	1.48747155	-0.07	-4.37	1.56007968	1.61490972	1.46722164	0
1722988200	1.55542759	0.01	0.71	1.53540585	1.61594281	1.53540585	0
1722901800	1.54451355	-0.17	-9.84	1.84004182	1.85624808	0.97183802	924
1722815400	1.71317407	-0.13	-7.02	1.84004182	1.85624808	1.6802038	0
1722729000	1.84258336	-0.05	-2.57	1.89240004	1.91117319	1.81302292	0
1722642600	1.89121483	-0.14	-6.83	2.02817267	2.03709024	1.88064938	0
1722556200	2.02989027	-0.02	-0.83	2.05146482	2.05259299	1.9517047	0
1722469800	2.04685076	-0.03	-1.43	2.07589781	2.12165183	2.03796488	0
1722383400	2.07648091	-0.02	-1.17	2.10230826	2.13313629	2.05166764	0
1722297000	2.10112939	0.03	1.28	2.11470539	2.15252423	1.97203067	924
1722210600	2.07454148	0.01	0.53	2.05792958	2.08003653	2.02960506	0
1722124200	2.06356406	-0.01	-0.66	2.07238022	2.10713781	2.03226702	0
1722037800	2.0771971	0.07	3.24	2.01147838	2.08215976	2.0110474	0
1721951400	2.01202979	-0.1	-4.81	2.11470539	2.11744974	1.96141452	0
1721865000	2.11378004	-0.09	-4.18	2.20769018	2.21046623	2.09603364	0
1721778600	2.20603597	0.02	1.07	2.1815903	2.24384847	2.15692914	0
1721692200	2.18278184	-0.05	-2.22	2.16608121	2.22272392	1.43863809	924
1721605800	2.23244007	-0	-0.01	2.22913164	2.24679564	2.17367414	0
1721519400	2.23263655	0.01	0.45	2.22212815	2.24340481	2.20756342	0
1721433000	2.22266688	0.05	2.22	2.16608121	2.24411467	2.14109682	0
1721346600	2.17436498	0.02	1.14	2.14896228	2.21163876	2.14508342	0
1721260200	2.14993199	-0.04	-1.69	2.18667338	2.22883375	2.14084964	0
1721173800	2.18696492	-0.02	-1.05	2.21090355	2.21714014	2.12357859	0
1721087400	2.21027609	0.15	7.03	2.01469175	2.21335636	2.00578052	924
1721001000	2.06512955	0.05	2.53	2.01469175	2.07057389	2.00578052	0
1720914600	2.01422273	0.03	1.48	1.98489047	2.02936422	1.97407784	0
1720828200	1.98485244	0.02	1.03	1.96336028	2.00147068	1.93144212	0
1720741800	1.96453915	-0	-0.09	1.96285324	2.03664024	1.93736815	0
1720655400	1.96627576	0.02	1.05	1.94115827	1.99608338	1.91971048	0
1720569000	1.94593078	0.03	1.83	1.91119221	1.96894406	1.90397322	0
1720482600	1.91098939	0.06	3.14	2.16665797	2.17383893	1.20088743	924
1720396200	1.85278754	-0.09	-4.66	1.9406956	1.94728078	1.85278754	0
1720309800	1.94342094	0.05	2.82	1.8888254	1.95209132	1.87502124	0
1720223400	1.8900423	-0.06	-2.95	1.93094141	1.96924829	1.79499131	0
1720137000	1.94752162	-0.14	-6.74	2.0901393	2.0976118	1.93807166	0
1720050600	2.08826959	-0.08	-3.56	2.16626502	2.17115795	2.05993239	0
1719964200	2.16540305	-0.01	-0.62	2.17799665	2.19287828	2.15398197	0
1719877800	2.17891566	0	0.07	2.16665797	2.2144972	1.35313572	924
1719791400	2.17729947	0.04	1.88	2.13841584	2.1886952	2.12362295	0
1719705000	2.13706585	-0	-0.09	2.13886584	2.15622562	2.13396023	0
1719618600	2.13889119	-0.04	-1.99	2.18593817	2.20679019	2.13137433	0
1719532200	2.18226213	0.05	2.27	2.13499966	2.19828459	2.13150742	0
1719445800	2.13384615	0.74	53.11	2.16665797	2.17383893	1.35313572	924
1719359400	1.39367822	-0	-0.24	2.12711519	2.12884546	1.37199284	0
1719273000	1.39708161	0.01	0.64	2.16665797	2.17383893	1.3397965	0
1719186600	1.38818302	0.06	4.51	2.2145479	2.22979713	1.28605222	0
1719100200	1.32828211	0.02	1.18	2.23071614	2.23071614	0.03595031	0
1719013800	1.31275283	-0.12	-8.43	1.43267748	2.23808089	1.31256995	0
1718927400	1.43357528	-0.02	-1.59	2.25158083	2.29179544	1.43212656	0
1718841000	1.456708	-0.75	-33.93	2.20578878	2.2537104	1.42939579	0
1718754600	2.20464161	0.78	54.42	2.22684362	2.22705277	2.13959471	0
1718668200	1.42770316	-0.03	-2.39	2.33242202	2.33538821	1.34342376	924
1718581800	1.46269265	-0.02	-1.37	2.25789982	2.28720673	1.44920413	0
1718495400	1.48307801	0.04	2.45	1.44762479	1.49343691	1.44464609	0
1718409000	1.44754991	-1.15	-44.26	1.44859955	1.46996991	1.40213662	0
1718322600	2.59686094	0.34	15.09	2.25407167	2.59953889	1.43802066	0
1718236200	2.25639771	0.04	1.75	2.21832535	2.31534111	2.19614869	0
1718149800	2.2175838	0.79	55.08	2.32478473	2.32621078	2.17656427	0
1718063400	1.43000209	0.09	6.87	2.33242202	2.35114448	1.34342376	924
1717977000	1.33805732	-1	-42.67	2.33242202	2.33538821	1.33805732	0
1717890600	2.33407624	1.03	78.36	2.3305333	2.34988321	2.3254629	0
1717804200	1.30861683	-0.16	-10.75	1.46558576	2.42027938	1.29548684	0
1717717800	1.46630101	-0.98	-40.17	2.45025178	2.45786372	1.44767389	0
1717631400	2.45066375	0.03	1.40	2.37349226	2.46340313	1.4366713	924
1717545000	2.4167808	0.97	66.58	2.38706826	2.42774554	2.37171129	0
1717458600	1.45082597	0.02	1.46	2.39286753	2.43979408	1.45071798	0
1717372200	1.42988702	-0.04	-2.43	2.41678714	2.430623	1.42814688	0
1717285800	1.46551946	-0.92	-38.56	2.38528728	2.41094984	1.45601114	0
1717199400	2.38514151	0.01	0.45	2.37349226	2.43551593	2.35937754	0
1717113000	2.37438592	-0.01	-0.50	2.38730277	2.42181318	2.34732266	0
1717026600	2.38638376	-0.05	-2.06	2.43396946	2.46027216	2.37128664	0
1716940200	2.43653635	-0.03	-1.28	2.46230666	2.48712627	2.38957177	0
1716853800	2.46803621	0.04	1.81	2.3896605	2.51651557	1.48645365	924
1716767400	2.42418359	0.92	61.23	1.50466064	2.45908062	1.50466064	0
1716681000	1.50356528	0.01	0.91	2.35915571	2.39221472	1.4980243	0
1716594600	1.4899539	-0.05	-2.96	2.3896605	2.42404415	1.45286247	0
1716508200	1.53546163	0.01	0.37	1.55020291	2.45878273	1.4585235	0
1716421800	1.52982896	-0.03	-1.81	1.55691699	2.41653996	1.52976355	0
1716335400	1.55809616	-0.04	-2.50	2.32495586	2.35464305	1.38773913	0
1716249000	1.59800437	0.15	10.13	1.82898201	1.85061994	1.39942207	925
1716162600	1.45105581	0.01	0.99	1.97920528	1.98159471	1.25941845	0
1716076200	1.43683797	-0.26	-15.17	1.95898073	12.08051437	1.42994867	1