News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.00 | 226.25 | 2.04 | 0.91 % | 408,682 | 08:00:04 |
| AMD | Advanced Micro Devices | 156.01 | 155.90 | 156.00 | 0.24 | 0.15 % | 217,983 | 08:00:05 |
| AMZN | Amazon.com | 181.4872 | 181.34 | 181.46 | -2.26 | -1.23 % | 1,379,113 | 08:00:14 |
| AXP | American Express | 246.87 | 0.00 | 0.00 | -2.33 | -0.93 % | 69,917 | 08:00:10 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.77 | 0.43 % | 14,862 | 08:00:05 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 81,321 | 08:00:05 |
| BAC | Bank of America | 42.8652 | 0.00 | 0.00 | -0.1448 | -0.34 % | 26,512 | 08:00:01 |
| COIN | Coinbase Global | 236.4499 | 236.10 | 236.44 | 3.21 | 1.38 % | 52,278 | 08:00:24 |
| CRM | Salesforce | 247.00 | 0.00 | 0.00 | -0.35 | -0.14 % | 5,163 | 08:00:06 |
| DIS | Walt Disney | 97.14 | 0.00 | 0.00 | 0.35 | 0.36 % | 10,786 | 08:00:03 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 628 | 08:00:01 |
| GOOGL | Alphabet | 178.82 | 178.53 | 178.84 | 1.13 | 0.64 % | 83,087 | 08:00:20 |
| GS | Goldman Sachs | 486.69 | 0.00 | 0.00 | 0.48 | 0.10 % | 2,840 | 08:00:04 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,010 | 08:00:17 |
| IBM | International Business M... | 185.6001 | 0.00 | 0.00 | 0.3801 | 0.21 % | 2,469 | 08:00:01 |
| INTC | Intel | 34.80 | 34.74 | 34.80 | -0.07 | -0.20 % | 457,411 | 08:00:24 |
| IWM | iShares Russell 2000 | 218.38 | 0.00 | 0.00 | 0.43 | 0.20 % | 432,427 | 08:00:23 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,901 | 08:00:17 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.52 | 0.25 % | 4,313 | 08:00:01 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.14 | 0.21 % | 13,054 | 08:00:05 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 3,840 | 08:00:17 |
| META | Meta Platforms | 477.97 | 477.85 | 478.17 | 2.12 | 0.45 % | 74,811 | 08:00:07 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,211 | 07:25:35 |
| MSFT | Microsoft | 431.8678 | 434.00 | 434.59 | -8.50 | -1.93 % | 1,054,019 | 08:00:25 |
| MU | Micron Technology | 117.49 | 116.95 | 117.10 | 0.04 | 0.03 % | 130,592 | 08:00:04 |
| NKE | Nike | 72.63 | 0.00 | 0.00 | 0.25 | 0.35 % | 26,011 | 08:00:05 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 10,599 | 07:46:48 |
| PYPL | PayPal | 59.80 | 59.89 | 59.97 | -0.20 | -0.33 % | 53,399 | 08:00:04 |
| QCOM | QUALCOMM | 191.45 | 192.10 | 192.45 | -0.01 | -0.01 % | 27,113 | 08:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 480.73 | 480.60 | 480.66 | 1.24 | 0.26 % | 761,472 | 08:00:25 |
| SOXL | Direxion Daily Semicondu... | 50.9557 | 0.00 | 0.00 | -0.7043 | -1.36 % | 2,114,813 | 08:00:25 |
| SPY | SPDR S&P 500 | 553.41 | 0.00 | 0.00 | 0.75 | 0.14 % | 360,328 | 08:00:23 |
| TRV | The Travelers Companies | 223.00 | 0.00 | 0.00 | 2.40 | 1.09 % | 40,916 | 07:57:50 |
| TSLA | Tesla | 249.12 | 248.82 | 248.98 | -0.11 | -0.04 % | 807,235 | 08:00:05 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 3,415 | 08:00:03 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,258 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 11.4201 | 11.41 | 11.43 | 0.0601 | 0.53 % | 23,767 | 08:00:03 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 14,082 | 08:00:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
