ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

19.10
0.00
(0.00%)
Closed November 30 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.10
Bid
18.80
Ask
19.30
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
As far as I'm concerned charts show what's already happened.... like looking in the rear view mirror....they can be used when looking for trends,,,,but are always over-ridden when fundamentals (like news) present themselves....in other words charts are only slightly relevant....and meaningless when
XRPUSD
Kmacneill116 Kmacneill116 3 minutes ago
Eventually they will retire the share count! $$$ 
SHIBUSD
dinogreeves dinogreeves 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/30/xqglr9E4AC0CD-D3E2-4114-99CA-18DF1B2E8655.webp
SMCI
arizona1 arizona1 4 minutes ago
https://i.imgur.com/A44TrwJ.jpeg
dstock07734 dstock07734 5 minutes ago
ILT,

I suspect any cancer patient would be willing to spend more time if the treatment is less toxic. Many companies are getting ready for biosimilar of keytruda. The big companies include Samsung, Amgen, Sandoz. Amgen even has biosimillars for both keytruda and opdivo.

NWBO
art2426 art2426 6 minutes ago
LOL, if this ever does materialize (buyout), I am not so sure the stockholders will be happy about it. The family maybe, but all others are second in line after the family, note holders and Staelin get their loans paid back. Over $12,000,000 in note/loans plus a few million for Staelin's loans. So n
BIEL
brinfin brinfin 6 minutes ago
Henry is very close to closing multiple deals IMO. Patient shareholders are about to be rewarded. Again IMO. Hang there. 
PHIL
aheadofthecurve aheadofthecurve 7 minutes ago
I have a question. We can't find newer info on Cx929. I posted something regarding cx929 and it's need for MSK1. And a mention of BDNF I believe and their relationship. 
With Cx614 it seems that it may be a  better way due to the BDNF MSK1 relationship, thus no mention of Cx929 since 2020. st
RSPI
dinogreeves dinogreeves 11 minutes ago
https://www.youtube.com/watch?v=rlE4VzEYW9Q
SMCI
OMOLIVES OMOLIVES 12 minutes ago
I probably should have mentioned Xerox PARC..... which was donated fairly recently. Just a legendary research outfit. I mean ..they fn' created the Ethernet...lol.
SSKILLZ1 SSKILLZ1 12 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 22)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 22)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
blackhawks blackhawks 13 minutes ago
A case of 'don't know how the actual voting population shakes out' and or be careful what you wish for. That blue area in NE IL encompasses far more population than than Cook County/Chicago.....8.5M Chg Metro out of the IL total of 12.5M people.

https://www.bloomberg.com/graphics/2024
SSKILLZ1 SSKILLZ1 16 minutes ago
Savvy Pick 10 Contest #1 (Week 22)

Congrats to our current leader VALUEMIND up 71.20% so far in the contest. There are 26/27 portfolio up in the contest or 96.30%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VALUEMIND 71.2
nowwhat2 nowwhat2 16 minutes ago
Well, certainly not based on your (bizarre) non-influential charts theory.......That's for sure.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435046

I mean.......So you don't feel that this (percieved) Resistance Level, is even a thing ?

XRPUSD
arizona1 arizona1 16 minutes ago
Thanks.
SSKILLZ1 SSKILLZ1 18 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
ilovetech ilovetech 18 minutes ago
Preliminary data from the subcutaneous trial showed an increase in mortality compared to IV administration. FDA will not approve with that finding.
NWBO
skitahoe skitahoe 19 minutes ago
ATL, while I love what you're saying about the potential of DCVax-L here, I suspect that we all know it will be cheaper in many countries, and probably more expensive here in the US, though the new administration may lessen what's paid here to support new drug development.

I believe t
NWBO
SSKILLZ1 SSKILLZ1 19 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
1vman 1vman 19 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
karlacorn3 karlacorn3 20 minutes ago
Thanks. Hopefully the persistence yields a delivery. We're at one year from the original planned payout date. Fingers crossed.

K
ITUP
SSKILLZ1 SSKILLZ1 20 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 177.92%
2 PLTR 164.82%
3 OPTT 155.36%
4 GRRR 119.86%
5 TSLA 74.43%
6 CXD
AMRN COHR ETCC
delerious1 delerious1 21 minutes ago
Seriously what's not to like....all this in 3 months....gettig good grades....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024
NBRI
SSKILLZ1 SSKILLZ1 21 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AAOI 397.23%
2 PSIX 385.78%
3 SEZL 380.65%
4 APP 304.65%
5 TNZ.TO 296.15%
6 KI
AAOI ABUS ADBE

Your Recent History

Delayed Upgrade Clock