Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.429316160687 | 32.61 | 33.27 | 30.91 | 1097 | 32.49937881 | DE |
4 | 1.21 | 3.83639822448 | 31.54 | 33.27 | 30.305 | 884 | 31.85646932 | DE |
12 | -4.705 | -12.5617407556 | 37.455 | 38.055 | 30.25 | 715 | 31.8835288 | DE |
26 | -2.75 | -7.74647887324 | 35.5 | 41.01 | 30.25 | 502 | 34.00300158 | DE |
52 | -6.049999 | -15.5927813297 | 38.799999 | 41.01 | 29.35 | 444 | 33.67355098 | DE |
156 | -35.15 | -51.7673048601 | 67.9 | 78.2 | 29.35 | 343 | 37.76282733 | DE |
260 | -41.76 | -56.0461682996 | 74.51 | 87.22 | 29.35 | 278 | 41.11535619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.