News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.7067 | 213.84 | 213.97 | -1.53 | -0.71 % | 48,796,524 | 18:04:10 |
| AMD | Advanced Micro Devices | 107.29 | 107.28 | 107.38 | 1.06 | 1.00 % | 26,827,737 | 18:06:07 |
| AMZN | Amazon.com | 194.95 | 194.96 | 195.04 | -0.59 | -0.30 % | 38,858,020 | 18:05:53 |
| AXP | American Express | 270.83 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,126,800 | 16:56:37 |
| BA | Boeing | 172.83 | 0.00 | 0.00 | 0.21 | 0.12 % | 4,928,533 | 18:04:01 |
| BABA | Alibaba | 137.1057 | 0.00 | 0.00 | -6.09 | -4.26 % | 23,603,938 | 18:06:43 |
| BAC | Bank of America | 42.52 | 0.00 | 0.00 | 0.31 | 0.73 % | 41,002,926 | 17:56:26 |
| COIN | Coinbase Global | 189.5109 | 189.52 | 190.37 | -0.2391 | -0.13 % | 6,689,555 | 18:06:38 |
| CRM | Salesforce | 279.00 | 0.00 | 0.00 | -0.39 | -0.14 % | 5,501,591 | 18:05:30 |
| DIS | Walt Disney | 98.99 | 0.00 | 0.00 | -1.30 | -1.30 % | 7,815,856 | 17:47:20 |
| DOW | Dow | 36.55 | 0.00 | 0.00 | -0.64 | -1.72 % | 5,405,624 | 17:42:24 |
| GOOGL | Alphabet | 162.82 | 162.75 | 162.90 | -1.07 | -0.65 % | 28,102,395 | 18:04:22 |
| GS | Goldman Sachs | 562.68 | 0.00 | 0.00 | 5.34 | 0.96 % | 2,528,837 | 17:29:52 |
| HD | Home Depot | 356.1052 | 0.00 | 0.00 | 2.69 | 0.76 % | 3,388,180 | 18:06:08 |
| IBM | International Business M... | 243.53 | 0.00 | 0.00 | -8.76 | -3.47 % | 7,021,256 | 18:01:10 |
| INTC | Intel | 23.96 | 23.96 | 23.97 | -0.16 | -0.66 % | 68,753,763 | 18:04:39 |
| IWM | iShares Russell 2000 | 205.15 | 0.00 | 0.00 | -1.22 | -0.59 % | 25,337,136 | 18:06:38 |
| JNJ | Johnson and Johnson | 163.02 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,482,330 | 18:04:46 |
| JPM | JP Morgan Chase | 239.04 | 0.00 | 0.00 | -0.07 | -0.03 % | 8,321,482 | 18:05:58 |
| KO | Coca Cola | 69.51 | 0.00 | 0.00 | 0.23 | 0.33 % | 16,287,999 | 18:01:43 |
| MCD | McDonalds | 307.00 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,722,274 | 18:03:46 |
| META | Meta Platforms | 585.03 | 585.00 | 585.03 | 0.97 | 0.17 % | 24,299,830 | 18:06:40 |
| MRK | Merck | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 13,008,791 | 17:50:10 |
| MSFT | Microsoft | 387.00 | 386.76 | 387.00 | -0.82 | -0.21 % | 18,453,375 | 18:06:22 |
| MU | Micron Technology | 106.12 | 106.16 | 106.23 | 4.06 | 3.98 % | 28,309,008 | 18:06:41 |
| NKE | Nike | 68.35 | 0.00 | 0.00 | -4.64 | -6.36 % | 24,311,816 | 18:06:45 |
| ORCL | Oracle | 152.90 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,043,741 | 18:06:25 |
| PYPL | PayPal | 69.82 | 69.70 | 70.03 | -0.18 | -0.26 % | 7,450,648 | 18:06:35 |
| QCOM | QUALCOMM | 158.02 | 158.00 | 158.20 | -0.24 | -0.15 % | 5,085,727 | 18:05:47 |
| QQQ | Invesco QQQ Trust Series 1 | 479.47 | 479.45 | 479.52 | -1.42 | -0.30 % | 36,661,931 | 18:06:36 |
| SOXL | Direxion Daily Semicondu... | 20.09 | 0.00 | 0.00 | -0.29 | -1.42 % | 79,955,362 | 18:06:42 |
| SPY | SPDR S&P 500 | 565.75 | 0.00 | 0.00 | -1.38 | -0.24 % | 62,851,217 | 18:06:34 |
| TRV | The Travelers Companies | 259.54 | 0.00 | 0.00 | -1.78 | -0.68 % | 1,418,143 | 17:59:52 |
| TSLA | Tesla | 235.30 | 235.22 | 235.40 | -0.56 | -0.24 % | 98,726,134 | 18:06:40 |
| V | Visa | 339.50 | 0.00 | 0.00 | -0.37 | -0.11 % | 5,429,168 | 16:43:36 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.19 | -0.43 % | 18,091,765 | 18:06:37 |
| WBA | Walgreens Boots Alliance | 11.1503 | 11.15 | 11.16 | -0.0097 | -0.09 % | 12,044,403 | 17:12:15 |
| XOM | Exxon Mobil | 115.8992 | 0.00 | 0.00 | 0.4892 | 0.42 % | 16,896,279 | 18:06:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
