ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz S&p Esg

Ivz S&p Esg (SPEP)

6,600.00
82.50
(1.27%)
Closed January 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,600.00
Bid
6,598.00
Ask
6,602.00
Volume
14,850
6,559.00 Day's Range 6,624.00
0.00 52 Week Range 0.00
Previous Close
6,517.50
Open
6,581.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
977,575p
VWAP
6,582.9943

SPEP Latest News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 28 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:81.7329 NUMBER OF SHARES IN ISSUE: 41,535,322.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 27 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:82.8829 NUMBER OF SHARES IN ISSUE: 40,870,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 24 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:83.184 NUMBER OF SHARES IN ISSUE: 40,870,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 23 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:82.796 NUMBER OF SHARES IN ISSUE: 40,920,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 22 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:82.3164 NUMBER OF SHARES IN ISSUE: 40,837,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 22 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:82.3164 NUMBER OF SHARES IN ISSUE: 40,837,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 20 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:81.7739 NUMBER OF SHARES IN ISSUE: 40,766,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 17 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:81.0071 NUMBER OF SHARES IN ISSUE: 40,721,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 16 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:81.3589 NUMBER OF SHARES IN ISSUE: 40,721,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 15 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:79.8368 NUMBER OF SHARES IN ISSUE: 40,680,381.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
$ 14.20
(107.91%)
32.08M
SLXNSilexion Therapeutics Corporation
$ 1.0547
(81.84%)
189.38M
HEPAHepion Pharmaceuticals Inc
$ 0.2643
(60.18%)
282.1M
TRIBTrinity Biotech PLC
$ 1.17
(53.95%)
104.46M
DGNXDiginex Ltd
$ 13.70
(45.44%)
522.39k
LPTXLeap Therapeutics Inc
$ 0.66025
(-70.66%)
9.86M
STSSSharps Technology Inc
$ 0.4469
(-69.39%)
14.63M
TECXTectonic Therapeutic Inc
$ 18.80
(-54.35%)
374.68k
MGOLMGO Global Inc
$ 0.1631
(-42.37%)
20.44M
SABSSAB Biotherapeutics Inc
$ 2.525
(-42.09%)
1.15M
NVDANVIDIA Corporation
$ 126.3601
(6.71%)
379.77M
HEPAHepion Pharmaceuticals Inc
$ 0.2502
(51.64%)
273.57M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5499
(33.44%)
213.92M
SLXNSilexion Therapeutics Corporation
$ 1.09
(87.93%)
188.15M
TRIBTrinity Biotech PLC
$ 1.16
(52.63%)
104.22M

Discussion

View Full Feed
Seminole Red Seminole Red 34 seconds ago
they need rocket propelled grenades to fire at em
crazy horse 0 crazy horse 0 43 seconds ago
WW11 History POLISH PILOTS in ENGLAND-

And the queen did not invite them to the celebration parade. !!! WHAT A DISGRACE!!!!

http://www.youtube.com/watch_popup?v=ptijNcDanVw
ham n slam ham n slam 51 seconds ago
babs 26 mil shares are meaningless..lok at the size of the float..3.5 bil ??..hers is a proposal of her 26m shares to be sold dosnt mean all the or any of the 26mil will be sold...what we have here gents , its flipping and profit taking from the run up. im staying long with my 7.85 mil shares to dat
VPLM
Jahvik Jahvik 54 seconds ago
Me personally?  Yes
I do not care to pump or scream scam but yes I think the stock is worth buying 
HMBL
Trooperstocks Trooperstocks 1 minute ago
$COEP #BUYTHEDIP
@coeptistx
Today Has An Overall Average 88% BUY OPINION on
@Barchart

@coeptistx

@nasdaq

#bullish $JNJ $BMY $NVDA https://barchart.com/stocks/quotes/COEP/opinion
BMY COEP JNJ
Trooperstocks Trooperstocks 1 minute ago
$COEP #BUYTHEDIP
@coeptistx
Today Has An Overall Average 88% BUY OPINION on
@Barchart

@coeptistx

@nasdaq

#bullish $JNJ $BMY $NVDA https://barchart.com/stocks/quotes/COEP/opinion
BMY COEP JNJ
cadillacdave cadillacdave 1 minute ago
Most Chinese advancements come from theft of ideas and research, from the US.
IONQ
canthelpit canthelpit 1 minute ago
GTCH BUCKS ,,I had a feeling today was going to be some volume but was hoping with a bid as I stated early this morning ,, theese guys have the never ending shares like a machine gun that never stops firing endless bulletes ,,,WTF !!! We need a day with a few whales in here to take the shor
GTCH
123tom 123tom 1 minute ago
And climbing back up. 🫡
AVXL
bbee2 bbee2 2 minutes ago
Yes! Yes! Yes! 30% ownership of TrueVote is a game changer. The old game was called: Stroke the Investor. The new game is called: Divestiture. PN- spent your bitcoin profits already? I see you are back doing the John Matthews butt kissing tour again.
GAHC
shell3 shell3 2 minutes ago
San Antonio franchise location looks great

Hans latest Tweet

https://x.com/The1OnlyHans
MEDH
Lakota-45 Lakota-45 2 minutes ago
It's not Rocket Science - stockinspector !!!

All that information is available on the - Internet !!!
Folks should do their own - DD !!!

~ $WDLF ~
WDLF
kayak_wench kayak_wench 2 minutes ago
You couldn’t have bought many shares at 5 cents as the 75 cents didn’t have the volume to unload millions of shares (ie everything) by a single person. You definitely could have sold millions above 60, but you also got lucky a BE didn’t drop. Good job but recognize at least half of being able to pul
ELTP
RickNagra RickNagra 2 minutes ago
Oh wow.  Todays chart reminds me off a ruler I once had.  Oh wow.  Oh boy oh girl.
GNCP
DrHigh DrHigh 3 minutes ago
nder this Subscription Agreement, NW Bio has the option, in its discretion, to require Yorkville to subscribe for up to $50 million of common shares in the Company at any time during the 24-month term of the Subscription Agreement at a small discount to the then prevailing market price,
NWBO
Diamondhands45 Diamondhands45 3 minutes ago
Well only 3 Ticks left of risk and then 🤢🤢🤢
MDCE
pennylandspirit pennylandspirit 4 minutes ago
IS THIS GOING TO PENNIES?
HMBL
PantyPuller PantyPuller 4 minutes ago
It's amazing how we can go up without our clown fish!
VDRM
Pnypnchr Pnypnchr 4 minutes ago
The lawyers Bible says: Even if you did it, Don't admit it.
crazy horse 0 crazy horse 0 4 minutes ago
Gomez

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475281203_10232897466271872_7691632295934278324_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=QKAQnCoSVeQQ7kNvgGuXaTs&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=A9rPU-KvoXXq-_n1L0b3M_5&oh=00_AYCTELniow1WtZ7gSod8pQiP_WsTeS4ay
glenn1919 glenn1919 4 minutes ago
WW......CPOP......ORKT.......NRXP........TOI..........................https://stockcharts.com/h-sc/ui?s=WW&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPOP NRXP ORKT
Jimmy Joe Jimmy Joe 4 minutes ago
Here is the chart. Accumulation/distribution climbing steep once again.

Read it and WEEP 🩳👜 holders ~!

https://investorshub.advfn.com/uimage/uploads/2025/1/28/ichubsc.png
DBMM
lakers17 lakers17 4 minutes ago
Sorry bud it's all gone to BCD* They have nothing now except a diluted pig of a shell with 7 billion plus shares. They offer nothing. You lost here and you will lose on the other one. Same people in management although some deny that. I hope legal action goes through against both companies. T
NSAV
RIGATONI RIGATONI 5 minutes ago
This one has room to pop trade imo...

RCAT $8.84
RCAT
tdbowieknife tdbowieknife 5 minutes ago
PDGO is a serial scam...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO

Your Recent History

Delayed Upgrade Clock