Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.47014304 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744243323 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 158544.689238 | -17425.9640746 | -10.9912001205 | 123769.730113 | 170268.752593 | 0 | CX |
| 4 | 168918.698211 | -27799.9730475 | -16.4576055475 | 123769.730113 | 185948.316044 | 0 | CX |
| 12 | 304784.950981 | -163666.225818 | -53.6989196124 | 123769.730113 | 311905.912795 | 0 | CX |
| 26 | 209784.826684 | -68666.1015205 | -32.7316816025 | 123769.730113 | 363169.937179 | 0 | CX |
| 52 | 344767.630347 | -203648.905184 | -59.068452853 | 123769.730113 | 778781.364603 | 0.22583494 | CX |
| 156 | 2916690.81838 | -2775572.09322 | -95.1616837728 | 123769.730113 | 4353719.517 | 26.49885295 | CX |
| 260 | 2916690.81838 | -2775572.09322 | -95.1616837728 | 123769.730113 | 4353719.517 | 26.49885295 | CX |
About HAY
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with...
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with 1 ETH in Uniswap V3. Haycoin now stands as an innovative force in the crypto world, and we invite you to join us on this pioneering journey. Explore the future of decentralized finance with Haycoin, the first-ever Ethereum pool.
Show More
HAY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 147128.50198 | -22 | -13.12 | 161325.305833 | 170268.752593 | 123769.730113 | 0 |
| 1744156200 | 169355.740717 | 0 | 0.00 | 161325.305833 | 170268.752593 | 161100.59167 | 0 |
| 1744069800 | 169355.740717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 169355.740717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 169355.740717 | 9 | 5.69 | 161325.305833 | 170268.752593 | 161100.59167 | 0 |
| 1743810600 | 160239.777178 | -692.72 | -0.43 | 160901.533848 | 162256.011738 | 156172.804703 | 0 |
| 1743724200 | 160932.498398 | 1 | 1.13 | 158544.689238 | 162981.466911 | 155281.025661 | 0 |
| 1743637800 | 159141.862703 | -9 | -5.74 | 168732.026209 | 171770.090921 | 157713.069893 | 0 |
| 1743551400 | 168837.305679 | 7 | 4.67 | 161325.305833 | 170268.752593 | 161100.59167 | 0 |
| 1743465000 | 161303.188298 | 1 | 1.12 | 177061.490176 | 178247.874794 | 157348.572904 | 0 |
| 1743378600 | 159520.514915 | -1 | -1.14 | 161580.984547 | 163322.076962 | 157170.747916 | 0 |
| 1743292200 | 161366.886801 | -6 | -3.83 | 167702.233744 | 169126.603047 | 159634.6414 | 0 |
| 1743205800 | 167792.47329 | -9 | -5.22 | 177061.490176 | 178247.874794 | 164987.969755 | 0 |
| 1743119400 | 177041.142043 | -391.92 | -0.22 | 177744.47968 | 180213.681372 | 175978.615625 | 0 |
| 1743033000 | 177433.064777 | -5 | -2.98 | 182665.189036 | 183810.877388 | 175395.597383 | 0 |
| 1742946600 | 182884.594991 | -334.42 | -0.18 | 184080.711325 | 185326.370939 | 180586.140675 | 0 |
| 1742860200 | 183219.012132 | 6 | 3.85 | 176951.787199 | 185948.316044 | 175149.650385 | 0 |
| 1742773800 | 176420.081639 | 1 | 0.81 | 175200.963068 | 178684.917301 | 175164.690309 | 0 |
| 1742687400 | 174993.942933 | 1 | 0.63 | 173905.760174 | 177315.399486 | 173905.760174 | 0 |
| 1742601000 | 173904.875472 | -1 | -0.63 | 175628.273859 | 176479.356635 | 171507.334596 | 0 |
| 1742514600 | 174999.251142 | -7 | -4.10 | 182071.554376 | 182774.007312 | 172829.963234 | 0 |
| 1742428200 | 182476.747631 | 11 | 6.99 | 171136.644697 | 182973.949835 | 170570.435781 | 0 |
| 1742341800 | 170551.857051 | -284.87 | -0.17 | 170511.160785 | 171118.950668 | 165766.507014 | 0 |
| 1742255400 | 170836.730912 | 3 | 2.38 | 168918.698211 | 172513.240122 | 164209.432497 | 0 |
| 1742169000 | 166864.421489 | -4 | -2.73 | 171341.010727 | 171696.660702 | 164717.251118 | 0 |
| 1742082600 | 171555.108473 | 2 | 1.35 | 169230.113114 | 172822.000921 | 168494.926225 | 0 |
| 1741996200 | 169276.117588 | 4 | 2.66 | 164857.033944 | 172039.924857 | 164754.408578 | 0 |
| 1741909800 | 164887.998494 | -3 | -2.21 | 168918.698211 | 169379.627656 | 161352.731578 | 0 |
| 1741823400 | 168613.476217 | -1 | -0.81 | 169837.018295 | 172800.768087 | 162253.357634 | 0 |
| 1741737000 | 169983.878733 | 3 | 2.10 | 164530.579116 | 173494.374009 | 156869.064729 | 0 |
| 1741650600 | 166480.461068 | -11 | -6.34 | 191599.788782 | 199717.809107 | 160254.817103 | 0 |
| 1741564200 | 177752.441993 | -16 | -8.42 | 194652.008717 | 195443.816497 | 176548.363346 | 0 |
| 1741477800 | 194098.185621 | 5 | 2.66 | 189054.502766 | 197364.503302 | 186330.507062 | 0 |
| 1741391400 | 189066.888586 | -5 | -3.01 | 191599.788782 | 199717.809107 | 187065.693951 | 0 |
| 1741305000 | 194937.767279 | -4 | -2.02 | 198290.7857 | 205229.499018 | 192861.373021 | 0 |
| 1741218600 | 198948.118863 | 6 | 3.60 | 191599.788782 | 200732.561648 | 190668.198176 | 0 |
| 1741132200 | 192033.292483 | 1 | 0.74 | 189637.521009 | 196379.83061 | 178014.313617 | 0 |
| 1741045800 | 190623.963104 | -31 | -14.36 | 222591.76459 | 223273.869393 | 185637.785842 | 0 |
| 1740959400 | 222588.225784 | 27 | 13.92 | 195925.094075 | 225556.399083 | 192660.545797 | 0 |
| 1740873000 | 195382.772098 | -2 | -1.15 | 197417.585388 | 201554.449277 | 189805.614281 | 0 |
| 1740786600 | 197654.685371 | -6 | -2.97 | 204051.961415 | 204296.139009 | 183961.276632 | 0 |
| 1740700200 | 203700.734947 | -2 | -1.15 | 207155.494032 | 210346.612092 | 197920.980502 | 0 |
| 1740613800 | 206077.92769 | -14 | -6.74 | 220627.727415 | 221322.218037 | 200229.166534 | 0 |
| 1740527400 | 220979.838584 | -1 | -0.73 | 222591.76459 | 223682.601454 | 207577.496615 | 0 |
| 1740441000 | 222594.418694 | -26 | -10.75 | 236481.577047 | 242052.541955 | 220905.523664 | 0 |
| 1740354600 | 249400.872035 | 4 | 1.91 | 244588.980956 | 251232.203996 | 242989.440769 | 0 |
| 1740268200 | 244726.109677 | 9 | 3.97 | 235442.052867 | 247274.049797 | 234934.234246 | 0 |
| 1740181800 | 235392.509587 | -7 | -2.97 | 242276.371416 | 251422.414804 | 231628.989702 | 0 |
| 1740095400 | 242596.633334 | 2 | 1.00 | 240302.602525 | 244861.468996 | 239680.65742 | 0 |
| 1740009000 | 240183.167832 | 4 | 1.86 | 236211.743111 | 242021.577405 | 234999.702151 | 0 |
| 1739922600 | 235794.164036 | -6 | -2.75 | 242690.411686 | 243307.048583 | 230635.469995 | 0 |
| 1739836200 | 242457.73521 | 7 | 3.01 | 236481.577047 | 251906.346486 | 235785.317022 | 0 |
| 1739749800 | 235373.046155 | -2 | -1.12 | 238327.064231 | 241125.374856 | 235022.704389 | 0 |
| 1739663400 | 238030.689252 | -3 | -1.30 | 241177.57224 | 242332.107607 | 236861.113961 | 0 |
| 1739577000 | 241170.494628 | 4 | 1.85 | 236481.577047 | 246671.568123 | 235785.317022 | 0 |
| 1739490600 | 236786.799041 | -5 | -2.14 | 241977.342333 | 243822.829517 | 231214.064731 | 0 |
| 1739404200 | 241976.457632 | 11 | 5.01 | 230766.405807 | 246944.940865 | 226425.175888 | 0 |
| 1739317800 | 230430.219263 | -4 | -2.04 | 235733.119637 | 241002.401357 | 228618.350734 | 0 |
| 1739231400 | 235231.493926 | 2 | 1.07 | 246814.889754 | 252641.533375 | 232697.70903 | 0 |
| 1739145000 | 232737.520594 | -590.98 | -0.25 | 232809.18141 | 237252.151993 | 224603.575643 | 0 |
| 1739058600 | 233328.501149 | 1 | 0.48 | 232065.147507 | 235556.179351 | 229131.477564 | 0 |
| 1738972200 | 232224.393764 | -4 | -2.01 | 238494.272802 | 247561.577762 | 227196.635535 | 0 |
| 1738885800 | 236992.934474 | -9 | -3.88 | 246814.889754 | 252641.533375 | 235941.909175 | 0 |
| 1738799400 | 246564.51925 | 5 | 2.42 | 241371.321853 | 249734.404475 | 240107.083509 | 0 |
| 1738713000 | 240729.913316 | -14 | -5.58 | 255100.11865 | 255709.677936 | 233278.073168 | 0 |
| 1738626600 | 254961.220526 | 3 | 1.29 | 252545.100919 | 258005.478148 | 220441.940114 | 0 |
| 1738540200 | 251705.519262 | -24 | -9.01 | 276202.017168 | 279607.232974 | 244028.080249 | 0 |
| 1738453800 | 276639.059675 | -14 | -4.90 | 292020.478744 | 294411.82671 | 274580.359446 | 0 |
| 1738367400 | 290899.562031 | 3 | 1.09 | 287757.10255 | 304041.80178 | 284387.274802 | 0 |
| 1738281000 | 287763.29546 | 11 | 4.31 | 275156.300077 | 290437.747885 | 273629.305408 | 0 |
| 1738194600 | 275879.985847 | 4 | 1.54 | 273413.438259 | 280184.058306 | 270840.7265 | 0 |
| 1738108200 | 271697.117484 | -8 | -3.03 | 283111.535339 | 284957.907225 | 269102.288189 | 0 |
| 1738021800 | 280197.328828 | -6 | -2.16 | 291696.67802 | 301917.633645 | 268592.700165 | 0 |
| 1737935400 | 286376.968319 | -7 | -2.59 | 293156.43538 | 297223.407856 | 286376.968319 | 0 |
| 1737849000 | 293988.054725 | 975.83 | 0.33 | 292868.907415 | 296311.280681 | 289615.860256 | 0 |
| 1737762600 | 293012.229047 | -1 | -0.56 | 295321.29978 | 302236.12616 | 289911.350533 | 0 |
| 1737676200 | 294654.234902 | 7 | 2.65 | 286968.833576 | 295928.204962 | 282366.616735 | 0 |
| 1737589800 | 287058.18842 | -6 | -2.32 | 294838.252799 | 297714.41715 | 285831.992238 | 0 |
| 1737503400 | 293874.812942 | 5 | 1.88 | 289116.003948 | 297597.636561 | 283589.274112 | 0 |
| 1737417000 | 288438.322652 | 3 | 1.13 | 291696.67802 | 303479.13167 | 276854.926824 | 0 |
| 1737330600 | 285223.317654 | -7 | -2.62 | 291696.67802 | 304618.627112 | 276854.926824 | 0 |
| 1737244200 | 292910.488383 | -14 | -4.87 | 307562.913473 | 309207.573432 | 285983.276183 | 0 |
| 1737157800 | 307891.137704 | 15 | 5.41 | 292541.567886 | 311905.912795 | 292541.567886 | 0 |
| 1737071400 | 292100.101872 | -12 | -4.04 | 304784.950981 | 305660.805397 | 289036.380819 | 0 |
| 1736985000 | 304405.414068 | 19 | 6.68 | 285071.149008 | 307378.010874 | 281897.724977 | 0 |
| 1736898600 | 285356.022868 | 8 | 3.07 | 277314.971567 | 287705.789868 | 276698.33467 | 0 |
| 1736812200 | 276861.119734 | -11 | -4.08 | 288956.75769 | 292786.630182 | 260692.316392 | 0 |
| 1736725800 | 288633.841668 | -2 | -0.77 | 290374.049382 | 291640.057128 | 285478.996367 | 0 |
| 1736639400 | 290884.522107 | 1 | 0.46 | 288956.75769 | 293448.386852 | 285114.499378 | 0 |
| 1736553000 | 289541.545336 | 5 | 1.87 | 295116.93375 | 297212.791439 | 283110.650638 | 0 |
