Sea (S2EA34M) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sea Ltd (S2EA34M)
Sea Ltd (S2EA34M) Trades

Sea Ltd (S2EA34M)

29.91

0.00

(0.00%)

Closed April 03 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 86,552

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:22:49		10,819			0	0		86,552	0	BOV
21:44:29		10,819			0	0		75,733	0	BOV
21:19:25		10,819			0	0		64,914	0	BOV
21:17:43		10,819			0	0		54,095	0	BOV
21:16:25		10,819			0	0		43,276	0	BOV
20:52:57		10,819			0	0		32,457	0	BOV
20:40:50		10,819			0	0		21,638	0	BOV
16:38:25		10			0	0		10,819	0	BOV
16:30:32		936			0	0		10,809	0	BOV
16:05:01		100			0	0		9,873	0	BOV
15:54:41		3			0	0		9,773	0	BOV
15:44:36		12			0	0		9,770	0	BOV
15:33:34		1			0	0		9,758	0	BOV
15:24:58		4			0	0		9,757	0	BOV
15:22:32		1			0	0		9,753	0	BOV
15:18:01		1			0	0		9,752	0	BOV
15:14:04		1			0	0		9,751	0	BOV
15:10:41		107			0	0		9,750	0	BOV
15:09:04		1			0	0		9,643	0	BOV
14:29:46		233			0	0		9,642	0	BOV
14:29:01		1,572			0	0		9,409	0	BOV
14:19:39		150			0	0		7,837	0	BOV
14:17:47		10			0	0		7,687	0	BOV
14:17:12		1			0	0		7,677	0	BOV
14:14:32		36			0	0		7,676	0	BOV
14:10:45		17			0	0		7,640	0	BOV
14:08:28		1			0	0		7,623	0	BOV
14:06:12		1			0	0		7,622	0	BOV
14:02:30		5			0	0		7,621	0	BOV
13:58:11		100			0	0		7,616	0	BOV
13:57:50		66			0	0		7,516	0	BOV
13:51:56		14			0	0		7,450	0	BOV
13:34:44		10			0	0		7,436	0	BOV
13:33:41		1			0	0		7,426	0	BOV
13:33:08		1			0	0		7,425	0	BOV
13:31:22		11			0	0		7,424	0	BOV
13:24:46		4			0	0		7,413	0	BOV
13:22:56		80			0	0		7,409	0	BOV
13:22:01		18			0	0		7,329	0	BOV
13:12:10		2			0	0		7,311	0	BOV
13:09:27		9			0	0		7,309	0	BOV
13:03:37		8			0	0		7,300	0	BOV
13:02:35		101			0	0		7,292	0	BOV
13:01:20		992			0	0		7,191	0	BOV
13:01:17		6			0	0		6,199	0	BOV
13:00:11		3			0	0		6,193	0	BOV
12:59:49		70			0	0		6,190	0	BOV
12:59:00		21			0	0		6,120	0	BOV
12:58:15		100			0	0		6,099	0	BOV
12:57:42		32			0	0		5,999	0	BOV
12:57:26		325			0	0		5,967	0	BOV
12:56:53		2			0	0		5,642	0	BOV
12:56:49		291			0	0		5,640	0	BOV
12:56:34		40			0	0		5,349	0	BOV
12:56:17		50			0	0		5,309	0	BOV
12:55:37		75			0	0		5,259	0	BOV
12:52:51		1			0	0		5,184	0	BOV
12:50:09		20			0	0		5,183	0	BOV
12:49:14		22			0	0		5,163	0	BOV
12:49:11		7			0	0		5,141	0	BOV
12:47:04		1			0	0		5,134	0	BOV
12:46:39		1			0	0		5,133	0	BOV
12:43:08		30			0	0		5,132	0	BOV
12:43:02		6			0	0		5,102	0	BOV
12:34:21		785			0	0		5,096	0	BOV
12:31:07		15			0	0		4,311	0	BOV
12:15:19		3			0	0		4,296	0	BOV
12:08:33		1			0	0		4,293	0	BOV
12:06:05		780			0	0		4,292	0	BOV
12:02:03		20			0	0		3,512	0	BOV
11:44:52		300			0	0		3,492	0	BOV
11:40:04		1			0	0		3,192	0	BOV
11:37:44		600			0	0		3,191	0	BOV
11:23:27		24			0	0		2,591	0	BOV
11:22:18		3			0	0		2,567	0	BOV
11:21:38		13			0	0		2,564	0	BOV
10:57:58		5			0	0		2,551	0	BOV
10:42:05		1,800			0	0		2,546	0	BOV
10:34:49		22			0	0		746	0	BOV
10:33:16		105			0	0		724	0	BOV
10:31:47		14			0	0		619	0	BOV
10:15:24		10			0	0		605	0	BOV
09:57:41		150			0	0		595	0	BOV
09:57:21		2			0	0		445	0	BOV
09:56:52		37			0	0		443	0	BOV
09:29:42		2			0	0		406	0	BOV
09:10:49		2			0	0		404	0	BOV
09:01:37		2			0	0		402	0	BOV
09:01:01		400			0	0		400	0	BOV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:01:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:30] Language: en-US
OKAY: [01:01:30] Cookies are enabled
OKAY: [01:01:30] Browser supports RequestAnimationFrame
OKAY: [01:01:30] Browser supports the WebScoket API
INFO: [01:01:30] Starting session (trades) for guest
INFO: [01:01:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:01:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AS2EA34M
- feedSymbol = BOV%5ES2EA34M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:01:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:31] Streamer WS Hostname: e6090c4f9dfe
INFO: [01:01:31] Starting the trades app
INFO: [01:01:31] [START]: Symbol loook up for BOV^S2EA34M
INFO: [01:01:32] [FINSH]: Symbol loook up for BOV^S2EA34M
INFO: [01:01:32] Loaded configuration for trades
INFO: [01:01:32] Creating trades table...
INFO: [01:01:32] Starting trades table for BOV:S2EA34M without montage
INFO: [01:01:32] lo-streamer/1/dist-swarm
INFO: [01:01:32] lo-streamer/1/dist-swarm
INFO: [01:01:32] lo-streamer/1/dist-swarm
INFO: [01:01:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:01:30] Language: en-US
OKAY: [01:01:30] Cookies are enabled
OKAY: [01:01:30] Browser supports RequestAnimationFrame
OKAY: [01:01:30] Browser supports the WebScoket API
INFO: [01:01:30] Starting session (trades) for guest
INFO: [01:01:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:01:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AS2EA34M
- feedSymbol = BOV%5ES2EA34M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:01:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:01:31] Streamer WS Hostname: e6090c4f9dfe
INFO: [01:01:31] Starting the trades app
INFO: [01:01:31] [START]: Symbol loook up for BOV^S2EA34M
INFO: [01:01:32] [FINSH]: Symbol loook up for BOV^S2EA34M
INFO: [01:01:32] Loaded configuration for trades
INFO: [01:01:32] Creating trades table...
INFO: [01:01:32] Starting trades table for BOV:S2EA34M without montage
INFO: [01:01:32] lo-streamer/1/dist-swarm
INFO: [01:01:32] lo-streamer/1/dist-swarm
INFO: [01:01:32] lo-streamer/1/dist-swarm