News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.99 | 243.99 | 244.15 | -6.43 | -2.57 % | 57,108,994 | 19:59:53 |
| AMD | Advanced Micro Devices | 121.05 | 121.01 | 121.06 | 0.26 | 0.22 % | 35,084,547 | 19:59:50 |
| AMZN | Amazon.com | 220.95 | 220.95 | 221.09 | 1.56 | 0.71 % | 34,156,306 | 19:59:52 |
| AXP | American Express | 298.43 | 0.00 | 0.00 | 1.64 | 0.55 % | 1,952,885 | 19:16:50 |
| BA | Boeing | 171.87 | 0.00 | 0.00 | -5.13 | -2.90 % | 12,449,923 | 19:59:23 |
| BABA | Alibaba | 84.91 | 0.00 | 0.00 | 0.12 | 0.14 % | 10,628,190 | 19:59:38 |
| BAC | Bank of America | 44.35 | 0.00 | 0.00 | 0.40 | 0.91 % | 25,609,544 | 19:59:02 |
| COIN | Coinbase Global | 259.36 | 259.00 | 259.67 | 11.06 | 4.45 % | 6,289,300 | 19:59:42 |
| CRM | Salesforce | 331.07 | 0.00 | 0.00 | -3.26 | -0.98 % | 4,807,038 | 19:58:08 |
| DIS | Walt Disney | 110.83 | 0.00 | 0.00 | -0.52 | -0.47 % | 5,766,598 | 19:49:27 |
| DOW | Dow | 39.58 | 0.00 | 0.00 | -0.55 | -1.37 % | 7,132,451 | 19:57:25 |
| GOOGL | Alphabet | 189.70 | 189.70 | 189.88 | 0.40 | 0.21 % | 20,584,052 | 19:59:13 |
| GS | Goldman Sachs | 574.97 | 0.00 | 0.00 | 2.35 | 0.41 % | 2,230,300 | 19:50:19 |
| HD | Home Depot | 388.29 | 0.00 | 0.00 | -0.70 | -0.18 % | 2,488,790 | 19:49:25 |
| IBM | International Business M... | 218.61 | 0.00 | 0.00 | -1.22 | -0.55 % | 2,630,695 | 19:37:21 |
| INTC | Intel | 20.2501 | 20.25 | 20.26 | 0.2001 | 1.00 % | 46,436,264 | 19:59:38 |
| IWM | iShares Russell 2000 | 221.44 | 0.00 | 0.00 | 0.48 | 0.22 % | 29,395,054 | 19:59:45 |
| JNJ | Johnson and Johnson | 144.29 | 0.00 | 0.00 | -0.33 | -0.23 % | 6,236,968 | 19:51:57 |
| JPM | JP Morgan Chase | 240.46 | 0.00 | 0.00 | 0.75 | 0.31 % | 9,220,949 | 19:52:38 |
| KO | Coca Cola | 61.96 | 0.00 | 0.00 | -0.30 | -0.48 % | 12,990,978 | 19:53:36 |
| MCD | McDonalds | 292.9602 | 0.00 | 0.00 | 3.07 | 1.06 % | 3,111,161 | 19:44:03 |
| META | Meta Platforms | 601.1702 | 600.65 | 600.82 | 15.66 | 2.67 % | 12,786,420 | 19:59:46 |
| MRK | Merck | 99.00 | 0.00 | 0.00 | -0.48 | -0.48 % | 6,334,250 | 19:17:03 |
| MSFT | Microsoft | 419.81 | 419.81 | 419.90 | -1.69 | -0.40 % | 16,898,536 | 19:59:56 |
| MU | Micron Technology | 87.62 | 87.51 | 87.62 | 3.46 | 4.11 % | 18,842,515 | 19:59:46 |
| NKE | Nike | 73.84 | 0.00 | 0.00 | -1.83 | -2.42 % | 10,882,455 | 19:58:00 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | -0.39 | -0.23 % | 5,365,466 | 19:58:57 |
| PYPL | PayPal | 86.48 | 86.28 | 86.48 | 1.13 | 1.32 % | 6,227,778 | 19:55:30 |
| QCOM | QUALCOMM | 155.45 | 154.00 | 155.40 | 1.83 | 1.19 % | 5,058,306 | 19:59:16 |
| QQQ | Invesco QQQ Trust Series 1 | 511.85 | 511.81 | 511.87 | 0.62 | 0.12 % | 36,389,397 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 27.95 | 0.00 | 0.00 | 0.64 | 2.34 % | 81,078,027 | 19:59:46 |
| SPY | SPDR S&P 500 | 585.86 | 0.00 | 0.00 | -0.22 | -0.04 % | 49,595,253 | 19:59:46 |
| TRV | The Travelers Companies | 240.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 952,324 | 19:33:50 |
| TSLA | Tesla | 383.18 | 383.18 | 383.30 | -20.66 | -5.12 % | 109,816,179 | 19:59:57 |
| V | Visa | 314.50 | 0.00 | 0.00 | -1.54 | -0.49 % | 5,460,393 | 19:13:56 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.27 | 0.68 % | 24,850,273 | 19:59:19 |
| WBA | Walgreens Boots Alliance | 9.25 | 9.22 | 9.25 | -0.08 | -0.86 % | 17,482,444 | 19:55:22 |
| XOM | Exxon Mobil | 107.30 | 0.00 | 0.00 | -0.27 | -0.25 % | 12,664,052 | 19:48:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
