News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.16 | 239.15 | 239.17 | 1.13 | 0.47 % | 19,543,666 | 11:37:14 |
| AMD | Advanced Micro Devices | 97.2498 | 97.23 | 97.25 | -0.9802 | -1.00 % | 19,815,579 | 11:37:10 |
| AMZN | Amazon.com | 200.11 | 200.09 | 200.13 | -4.91 | -2.39 % | 27,709,742 | 11:37:09 |
| AXP | American Express | 279.38 | 0.00 | 0.00 | -16.11 | -5.45 % | 1,802,769 | 11:37:05 |
| BA | Boeing | 157.97 | 0.00 | 0.00 | -12.09 | -7.11 % | 7,744,349 | 11:37:17 |
| BABA | Alibaba | 127.875 | 0.00 | 0.00 | -2.94 | -2.24 % | 13,643,024 | 11:37:10 |
| BAC | Bank of America | 42.27 | 0.00 | 0.00 | -3.29 | -7.22 % | 31,019,601 | 11:37:17 |
| COIN | Coinbase Global | 198.415 | 198.32 | 198.52 | -7.34 | -3.57 % | 5,635,389 | 11:37:10 |
| CRM | Salesforce | 282.65 | 0.00 | 0.00 | -10.41 | -3.55 % | 3,508,765 | 11:37:17 |
| DIS | Walt Disney | 108.91 | 0.00 | 0.00 | -3.88 | -3.44 % | 4,314,441 | 11:37:11 |
| DOW | Dow | 35.705 | 0.00 | 0.00 | -0.355 | -0.98 % | 2,714,354 | 11:37:15 |
| GOOGL | Alphabet | 168.365 | 168.33 | 168.36 | 1.36 | 0.81 % | 14,955,420 | 11:37:17 |
| GS | Goldman Sachs | 570.5266 | 0.00 | 0.00 | -34.73 | -5.74 % | 1,805,291 | 11:37:10 |
| HD | Home Depot | 379.27 | 0.00 | 0.00 | -10.42 | -2.67 % | 1,538,549 | 11:37:16 |
| IBM | International Business M... | 251.23 | 0.00 | 0.00 | 1.04 | 0.42 % | 1,878,176 | 11:37:14 |
| INTC | Intel | 20.9788 | 20.97 | 20.98 | -1.76 | -7.74 % | 73,787,910 | 11:37:10 |
| IWM | iShares Russell 2000 | 203.91 | 0.00 | 0.00 | -4.87 | -2.33 % | 21,776,597 | 11:37:17 |
| JNJ | Johnson and Johnson | 168.075 | 0.00 | 0.00 | 0.795 | 0.48 % | 4,614,361 | 11:37:17 |
| JPM | JP Morgan Chase | 247.235 | 0.00 | 0.00 | -13.39 | -5.14 % | 5,744,145 | 11:37:08 |
| KO | Coca Cola | 71.27 | 0.00 | 0.00 | -1.05 | -1.45 % | 8,721,653 | 11:37:17 |
| MCD | McDonalds | 310.34 | 0.00 | 0.00 | 6.05 | 1.99 % | 1,648,961 | 11:37:12 |
| META | Meta Platforms | 627.24 | 626.96 | 627.25 | -27.81 | -4.25 % | 9,659,598 | 11:37:15 |
| MRK | Merck | 93.9173 | 0.00 | 0.00 | 0.7673 | 0.82 % | 5,307,202 | 11:37:18 |
| MSFT | Microsoft | 385.19 | 385.09 | 385.17 | -3.30 | -0.85 % | 10,929,580 | 11:37:10 |
| MU | Micron Technology | 88.67 | 88.65 | 88.69 | -1.87 | -2.07 % | 9,076,708 | 11:37:18 |
| NKE | Nike | 77.2812 | 0.00 | 0.00 | -1.13 | -1.44 % | 4,477,896 | 11:37:07 |
| ORCL | Oracle | 153.78 | 0.00 | 0.00 | -8.24 | -5.09 % | 5,422,968 | 11:37:17 |
| PYPL | PayPal | 66.595 | 66.59 | 66.60 | -3.16 | -4.52 % | 7,924,099 | 11:37:15 |
| QCOM | QUALCOMM | 152.5575 | 152.50 | 152.62 | -1.06 | -0.69 % | 2,619,720 | 11:37:18 |
| QQQ | Invesco QQQ Trust Series 1 | 490.79 | 490.76 | 490.79 | -6.26 | -1.26 % | 30,596,749 | 11:37:10 |
| SOXL | Direxion Daily Semicondu... | 19.67 | 0.00 | 0.00 | -0.84 | -4.10 % | 74,819,640 | 11:37:18 |
| SPY | SPDR S&P 500 | 573.94 | 0.00 | 0.00 | -9.83 | -1.68 % | 36,731,187 | 11:37:10 |
| TRV | The Travelers Companies | 259.15 | 0.00 | 0.00 | -1.69 | -0.65 % | 341,446 | 11:36:54 |
| TSLA | Tesla | 265.89 | 265.84 | 265.95 | -18.76 | -6.59 % | 59,829,486 | 11:37:14 |
| V | Visa | 352.89 | 0.00 | 0.00 | -8.93 | -2.47 % | 3,248,074 | 11:37:18 |
| VZ | Verizon Communications | 43.525 | 0.00 | 0.00 | -0.345 | -0.79 % | 13,336,018 | 11:37:17 |
| WBA | Walgreens Boots Alliance | 10.905 | 10.90 | 10.91 | 0.645 | 6.29 % | 18,524,296 | 11:37:16 |
| XOM | Exxon Mobil | 107.38 | 0.00 | 0.00 | -0.38 | -0.35 % | 5,511,488 | 11:37:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
