Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IBC Advanced Alloys Corp | IB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 15,000 | - | 0.04 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 15,000 | $ 0.08 | CAD |
IBC Advanced Alloys News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.08 | 0.08 | 22,188 | 0.00 | 0.00% |
1 Month | 0.09 | 0.10 | 0.08 | 0.0904071 | 22,296 | -0.01 | -11.11% |
3 Months | 0.045 | 0.12 | 0.045 | 0.0856288 | 32,833 | 0.035 | 77.78% |
6 Months | 0.06 | 0.12 | 0.04 | 0.0685591 | 33,276 | 0.02 | 33.33% |
1 Year | 0.09 | 0.12 | 0.04 | 0.0718455 | 43,194 | -0.01 | -11.11% |
3 Years | 0.235 | 0.315 | 0.04 | 0.1702429 | 52,326 | -0.155 | -65.96% |
5 Years | 0.185 | 0.315 | 0.04 | 0.1774328 | 46,663 | -0.105 | -56.76% |