News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.85 | 182.84 | 182.85 | 0.45 | 0.25 % | 35,923,213 | 15:57:52 |
| AMD | Advanced Micro Devices | 153.67 | 153.66 | 153.68 | -0.76 | -0.49 % | 25,899,475 | 15:57:52 |
| AMZN | Amazon.com | 188.2901 | 188.29 | 188.30 | -0.4699 | -0.25 % | 21,648,206 | 15:57:52 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | 1.60 | 0.68 % | 1,593,443 | 15:57:47 |
| BA | Boeing | 180.335 | 0.00 | 0.00 | 3.63 | 2.05 % | 4,424,294 | 15:57:45 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | -0.865 | -1.09 % | 10,302,441 | 15:57:51 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.155 | -0.41 % | 23,103,345 | 15:57:45 |
| COIN | Coinbase Global | 211.38 | 211.32 | 211.42 | -2.96 | -1.38 % | 4,104,645 | 15:57:51 |
| CRM | Salesforce | 279.19 | 0.00 | 0.00 | 2.01 | 0.73 % | 2,317,978 | 15:57:52 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.08 | 0.08 % | 13,413,207 | 15:57:51 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 3,918,298 | 15:57:51 |
| GOOGL | Alphabet | 169.355 | 169.35 | 169.36 | -1.90 | -1.11 % | 13,022,259 | 15:57:52 |
| GS | Goldman Sachs | 447.62 | 0.00 | 0.00 | 3.82 | 0.86 % | 1,533,526 | 15:57:51 |
| HD | Home Depot | 339.30 | 0.00 | 0.00 | -1.39 | -0.41 % | 1,981,989 | 15:57:52 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 2,754,566 | 15:57:52 |
| INTC | Intel | 30.015 | 30.01 | 30.02 | -0.665 | -2.17 % | 44,740,081 | 15:57:52 |
| IWM | iShares Russell 2000 | 203.88 | 0.00 | 0.00 | -1.09 | -0.53 % | 16,701,516 | 15:57:52 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 5,129,842 | 15:57:51 |
| JPM | JP Morgan Chase | 195.90 | 0.00 | 0.00 | 4.15 | 2.16 % | 7,508,358 | 15:57:48 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | 0.25 | 0.40 % | 7,062,978 | 15:57:47 |
| MCD | McDonalds | 268.355 | 0.00 | 0.00 | 0.855 | 0.32 % | 2,627,237 | 15:57:52 |
| META | Meta Platforms | 472.905 | 472.88 | 472.93 | 4.67 | 1.00 % | 10,213,268 | 15:57:52 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | -0.77 | -0.59 % | 5,068,515 | 15:57:52 |
| MSFT | Microsoft | 410.81 | 410.81 | 410.83 | 1.47 | 0.36 % | 8,164,083 | 15:57:48 |
| MU | Micron Technology | 119.31 | 119.30 | 119.31 | 0.10 | 0.08 % | 7,964,253 | 15:57:51 |
| NKE | Nike | 93.54 | 0.00 | 0.00 | -0.24 | -0.26 % | 3,134,288 | 15:57:48 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 3,017,873 | 15:57:52 |
| PYPL | PayPal | 63.77 | 63.77 | 63.78 | -2.15 | -3.26 % | 8,748,301 | 15:57:52 |
| QCOM | QUALCOMM | 180.495 | 180.49 | 180.50 | 0.345 | 0.19 % | 4,467,017 | 15:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 440.39 | 440.38 | 440.39 | 0.07 | 0.02 % | 22,193,363 | 15:57:52 |
| SOXL | Direxion Daily Semicondu... | 40.48 | 0.00 | 0.00 | 0.12 | 0.30 % | 51,357,118 | 15:57:52 |
| SPY | SPDR S&P 500 | 517.62 | 0.00 | 0.00 | 0.48 | 0.09 % | 34,530,278 | 15:57:48 |
| TRV | The Travelers Companies | 217.68 | 0.00 | 0.00 | 0.71 | 0.33 % | 365,705 | 15:57:42 |
| TSLA | Tesla | 174.70 | 174.72 | 174.73 | -3.11 | -1.75 % | 75,106,142 | 15:57:52 |
| V | Visa | 277.27 | 0.00 | 0.00 | 0.81 | 0.29 % | 3,389,179 | 15:57:52 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,125,598 | 15:57:50 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 5,992,920 | 15:57:49 |
| XOM | Exxon Mobil | 116.285 | 0.00 | 0.00 | 0.115 | 0.10 % | 12,710,115 | 15:57:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
