News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.30 | 238.19 | 238.29 | 0.27 | 0.11 % | 55,458 | 05:09:42 |
| AMD | Advanced Micro Devices | 98.26 | 98.24 | 98.35 | 0.03 | 0.03 % | 44,359 | 05:09:25 |
| AMZN | Amazon.com | 205.62 | 205.29 | 205.64 | 0.60 | 0.29 % | 105,700 | 05:09:43 |
| AXP | American Express | 296.00 | 0.00 | 0.00 | 0.51 | 0.17 % | 2,601 | 05:09:29 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,551 | 04:48:49 |
| BABA | Alibaba | 130.88 | 0.00 | 0.00 | 0.07 | 0.05 % | 87,806 | 05:09:42 |
| BAC | Bank of America | 45.46 | 0.00 | 0.00 | -0.10 | -0.22 % | 5,866 | 05:09:06 |
| COIN | Coinbase Global | 203.22 | 203.00 | 203.37 | -2.53 | -1.23 % | 52,947 | 05:09:43 |
| CRM | Salesforce | 293.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,662 | 05:03:03 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,063 | 05:09:31 |
| DOW | Dow | 36.02 | 0.00 | 0.00 | -0.04 | -0.11 % | 1,120 | 05:09:12 |
| GOOGL | Alphabet | 167.30 | 167.17 | 167.27 | 0.29 | 0.17 % | 46,995 | 05:09:32 |
| GS | Goldman Sachs | 605.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 05:09:43 |
| HD | Home Depot | 389.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:09:41 |
| IBM | International Business M... | 249.43 | 0.00 | 0.00 | -0.76 | -0.30 % | 3,243 | 05:09:41 |
| INTC | Intel | 22.86 | 22.85 | 22.86 | 0.12 | 0.53 % | 382,585 | 05:09:37 |
| IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | -0.63 | -0.30 % | 61,049 | 05:09:39 |
| JNJ | Johnson and Johnson | 167.05 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,498 | 05:09:41 |
| JPM | JP Morgan Chase | 260.26 | 0.00 | 0.00 | -0.36 | -0.14 % | 1,033 | 05:09:41 |
| KO | Coca Cola | 72.25 | 0.00 | 0.00 | -0.07 | -0.10 % | 4,862 | 05:06:06 |
| MCD | McDonalds | 304.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:09:35 |
| META | Meta Platforms | 653.26 | 652.86 | 653.80 | -1.79 | -0.27 % | 12,654 | 05:09:41 |
| MRK | Merck | 93.00 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,712 | 05:08:12 |
| MSFT | Microsoft | 386.18 | 386.00 | 386.20 | -2.31 | -0.59 % | 81,620 | 05:09:38 |
| MU | Micron Technology | 90.34 | 90.20 | 90.50 | -0.20 | -0.22 % | 23,203 | 05:09:41 |
| NKE | Nike | 78.17 | 0.00 | 0.00 | -0.24 | -0.31 % | 4,197 | 05:08:16 |
| ORCL | Oracle | 161.79 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,119 | 05:09:44 |
| PYPL | PayPal | 69.59 | 69.51 | 69.62 | -0.16 | -0.23 % | 10,808 | 05:09:32 |
| QCOM | QUALCOMM | 154.00 | 154.03 | 154.53 | 0.38 | 0.25 % | 6,960 | 05:09:35 |
| QQQ | Invesco QQQ Trust Series 1 | 497.88 | 497.87 | 497.95 | 0.83 | 0.17 % | 189,070 | 05:09:44 |
| SOXL | Direxion Daily Semicondu... | 20.56 | 0.00 | 0.00 | 0.05 | 0.24 % | 1,258,801 | 05:09:44 |
| SPY | SPDR S&P 500 | 584.00 | 0.00 | 0.00 | 0.23 | 0.04 % | 73,542 | 05:09:44 |
| TRV | The Travelers Companies | 261.59 | 0.00 | 0.00 | 0.75 | 0.29 % | 463 | 05:09:06 |
| TSLA | Tesla | 283.10 | 282.72 | 283.11 | -1.55 | -0.54 % | 403,742 | 05:09:41 |
| V | Visa | 361.72 | 0.00 | 0.00 | -0.10 | -0.03 % | 561 | 05:09:41 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | -0.07 | -0.16 % | 14,718 | 05:08:40 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.86 | 10.87 | 0.60 | 5.85 % | 48,824 | 05:07:23 |
| XOM | Exxon Mobil | 107.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,011 | 05:09:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
