
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.58064516129 | 31 | 31 | 30.03 | 50320 | 31 | DE |
4 | 0.82 | 2.73333333333 | 30 | 31 | 29.49 | 44585 | 30.74059489 | DE |
12 | 0.32 | 1.04918032787 | 30.5 | 31.989 | 28.58 | 75068 | 30.21375075 | DE |
26 | -1.18 | -3.6875 | 32 | 34.5 | 26.77 | 76016 | 30.26354299 | DE |
52 | -2.68 | -8 | 33.5 | 35 | 26.77 | 56821 | 30.98463812 | DE |
156 | -6.68 | -17.8133333333 | 37.5 | 43.15 | 26.77 | 44169 | 32.42584126 | DE |
260 | 7.82 | 34 | 23 | 47.8 | 19.51 | 48922 | 33.26716534 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.