Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 52,064 |
|
|||||
| News | - | ||||||
| Day High | 34.50 | Low High |
|||||
| Day Low | 32.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.50 | -7.25% | 32.00 | 04:53:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 32.00 | 34.50 | 32.00 | 34.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 52,064 | - | 28.50 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:52:32 | 13,375 | 33.03p | GBX |
Duke Capital News
Loading Messages....
Historical DUKE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.50 | 32.00 | 33.85 | 74,756 | -1.50 | -4.48% |
| 1 Month | 31.50 | 34.50 | 31.16 | 33.24 | 37,420 | 0.50 | 1.59% |
| 3 Months | 31.50 | 34.50 | 28.50 | 32.82 | 39,776 | 0.50 | 1.59% |
| 6 Months | 32.00 | 34.50 | 28.50 | 32.42 | 39,206 | 0.00 | 0.00% |
| 1 Year | 30.50 | 36.00 | 28.50 | 32.79 | 48,705 | 1.50 | 4.92% |
| 3 Years | 36.50 | 47.80 | 27.50 | 36.09 | 46,661 | -4.50 | -12.33% |
| 5 Years | 44.50 | 51.50 | 19.51 | 36.89 | 57,434 | -12.50 | -28.09% |
