News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.30 | 235.21 | 235.40 | 0.90 | 0.38 % | 48,355 | 04:45:40 |
| AMD | Advanced Micro Devices | 179.40 | 179.28 | 179.40 | -0.43 | -0.24 % | 17,775 | 04:43:01 |
| AMZN | Amazon.com | 192.78 | 192.80 | 192.94 | 0.06 | 0.03 % | 17,850 | 04:45:53 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:46:00 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,080 | 04:45:40 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.48 | -0.62 % | 18,691 | 04:35:35 |
| BAC | Bank of America | 42.09 | 0.00 | 0.00 | 0.20 | 0.48 % | 10,087 | 04:42:41 |
| COIN | Coinbase Global | 238.04 | 238.05 | 238.39 | -4.81 | -1.98 % | 47,478 | 04:45:29 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:46:01 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,696 | 04:27:18 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:45:25 |
| GOOGL | Alphabet | 186.87 | 186.80 | 186.87 | 0.34 | 0.18 % | 7,917 | 04:45:51 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:46:01 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:45:54 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:46:00 |
| INTC | Intel | 34.47 | 34.49 | 34.53 | 0.01 | 0.03 % | 22,620 | 04:45:34 |
| IWM | iShares Russell 2000 | 217.54 | 0.00 | 0.00 | 0.35 | 0.16 % | 32,792 | 04:46:01 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:32:43 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,292 | 04:45:20 |
| KO | Coca Cola | 63.39 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,618 | 04:44:06 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:37:53 |
| META | Meta Platforms | 495.70 | 495.20 | 495.72 | -0.46 | -0.09 % | 11,292 | 04:43:12 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:45:37 |
| MSFT | Microsoft | 452.31 | 452.07 | 452.57 | -1.65 | -0.36 % | 11,868 | 04:45:25 |
| MU | Micron Technology | 130.50 | 130.50 | 130.68 | -0.37 | -0.28 % | 20,939 | 04:44:52 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | 0.20 | 0.28 % | 16,973 | 04:45:52 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:43:51 |
| PYPL | PayPal | 60.64 | 60.65 | 60.76 | 0.17 | 0.28 % | 4,032 | 04:45:56 |
| QCOM | QUALCOMM | 207.82 | 207.76 | 208.00 | -0.36 | -0.17 % | 3,380 | 04:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 495.80 | 495.75 | 495.77 | -0.35 | -0.07 % | 50,815 | 04:45:56 |
| SOXL | Direxion Daily Semicondu... | 64.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 150,554 | 04:46:00 |
| SPY | SPDR S&P 500 | 561.05 | 0.00 | 0.00 | -0.48 | -0.09 % | 50,910 | 04:45:52 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:36:10 |
| TSLA | Tesla | 256.40 | 256.33 | 256.40 | 3.76 | 1.49 % | 322,313 | 04:45:56 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 04:42:31 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:09:35 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.71 | 11.73 | 0.02 | 0.17 % | 6,455 | 04:45:59 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,056 | 04:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
