Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 2.22743259086 | 34.12 | 34.89 | 33.74 | 30417 | 34.15317854 | SP |
4 | -1.04 | -2.89532293987 | 35.92 | 35.93 | 33.74 | 29128 | 34.82544021 | SP |
12 | 0.91 | 2.67883426553 | 33.97 | 36.11 | 33.06 | 34010 | 34.5280535 | SP |
26 | 2.21 | 6.76461585552 | 32.67 | 36.11 | 29.31 | 31861 | 33.33631734 | SP |
52 | 7.88 | 29.1851851852 | 27 | 36.11 | 27 | 36941 | 31.45001304 | SP |
156 | 9.79 | 39.0195296931 | 25.09 | 36.11 | 23.7054 | 37497 | 29.94213142 | SP |
260 | 9.79 | 39.0195296931 | 25.09 | 36.11 | 23.7054 | 37497 | 29.94213142 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.