ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Congress Large Cap Growth ETF

Congress Large Cap Growth ETF (CAML)

33.18
0.12
(0.36%)
Closed November 02 4:00PM
33.18
0.00
(0.00%)
After Hours: 4:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.18
Bid
-
Ask
-
Volume
28,105
33.18 Day's Range 33.38
24.35 52 Week Range 34.21
Previous Close
33.06
Open
33.24
Last Trade
100
@
33.18
Last Trade Time
Average Volume (3m)
32,172
Financial Volume
$ 935,246
VWAP
33.2768

CAML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-1.7471128220333.7733.9833.062910633.55595519SP
40.140.42372881355933.0434.2132.814025233.64959199SP
122.317.4829931972830.8734.2130.873217232.88055287SP
263.7712.818769126129.4134.2129.253267132.07785448SP
528.8336.262833675624.3534.2124.354340629.64307092SP
1568.0932.243921881225.0934.2123.70543829329.35879997SP
2608.0932.243921881225.0934.2123.70543829329.35879997SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
TILEInterface Inc
$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
neomania neomania 5 minutes ago
Ok Chart manned up. Its ok you still made plenty of money. Just don't double dip no more on a stock. Move on with your BIG gains to another.
NSAV
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).....🤑😎......Go (RNVA & Team)
RNVA
BigBadWolf BigBadWolf 5 minutes ago
Let me help educate (any) one’s ignorance or simply just counter more BS cult like stupidity for any / all the investing public
https://www.trademarks411.com/search?utf8=?&option=srearch_1&q=Therapeutic+Solutions+&button=&logo=&sub_option=sub_srearch_1&o=&oa=&c=
TSOI
Slojab Slojab 6 minutes ago
You can't look at it that way. The A/S is only a ceiling dictating how many shares can be sold. It has no bearing on the sp which is the only thing that matters. And the calculation to determine what the market cap is also not affected.

The only thing that affects things the way you'r
SANP
flipper44 flipper44 7 minutes ago
Or, NWBO could stave off the wolves by taking out a five million dollar loan with no payments due until it matures in two years. With the opportunity for the lenders to be paid back with .30 cent shares even when the stock might be much much higher. I suspect many wolves here would have preferred N
NWBO
mwab52 mwab52 9 minutes ago
Good morning to one of the most likely best stock on the (OTC).....🤑🤑......jmo......I am still a Buyer and not a seller....🤑🤑...... Yet!!!!! Go (RNVA & Team)
RNVA
StayHumble StayHumble 9 minutes ago
NO R/s🟩+$5M BUYBACK🟩+Dividend🟩$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewC
HCMC
StayHumble StayHumble 9 minutes ago
NO R/s🟩+$5M BUYBACK🟩+Dividend🟩$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewC
HCMC
lovethatgreen lovethatgreen 9 minutes ago
You didn't answer my question

Why would you say he's not getting " it done "

What should he be doing that you know distinctly he is not ?
RDGL
oystersnbeer oystersnbeer 10 minutes ago
Magats miss being human by this much.

Chimpanzee DNA is roughly 98-99% identical to human DNA.
StayHumble StayHumble 11 minutes ago
Power2 the P1ayers!🟩24/7 interest here🟩🟩2 !nfinity! & beyond
GME
Brucebannerr Brucebannerr 11 minutes ago
You poor stupid clowns!
Losers holding strong. Hahaha!
Trooperstocks Trooperstocks 13 minutes ago
$COEP @Coeptistx announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology. https://bit.ly/48mr5oR $COEP #CEO #Spotlight #expansion
COEP
Trooperstocks Trooperstocks 13 minutes ago
$COEP @Coeptistx announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology. https://bit.ly/48mr5oR $COEP #CEO #Spotlight #expansion
@nasdaq
COEP
peafunke peafunke 14 minutes ago
Good morning all!
TPTW
linkvest linkvest 14 minutes ago
Sure Sherlock, anything you say LMAO..... time for your trip to the village of ignores. Bye.
RDAR
peafunke peafunke 14 minutes ago
Not sure where anyone said that (RS and increase at same time). There is no mention if RS currently. But there will be one eventually imo. 

The company needs to have enough  authorized shares for ST3's series A shares to convert in order to keep a majority holding.  

I
TPTW
Lostcoastkid Lostcoastkid 16 minutes ago
Exactly….had 4 years to get a push across the finish line. Will be hilarious if Orange Julius does…

LCK
TCNNF
Buckey Buckey 17 minutes ago
Here is a question on the Trump Bets. When he challenges election results do they hold the bets like in a sports event in question?

I mean he was already claiming election fraud before the voting started. did you see the MIC stuff from last night. May have been fake who knows.
capgain capgain 17 minutes ago
Good morning Larry.
Louie_Louie Louie_Louie 18 minutes ago
Are those your preferred pronouns? Good to know!
Krombacher Krombacher 18 minutes ago
I gave the chatbot a large sampling of your posts on ERHC and asked it to do a psychoanalysis on everything said in those posts to come up with an objective understanding of your views on ERHC which I think will assist investors of ERHC in determining the veracity of your claims. Here's what the cha
ERHE
SkeBallLarry SkeBallLarry 18 minutes ago
" Guud morning, Board " .. slept late ...
oystersnbeer oystersnbeer 18 minutes ago
“They're poisoning the blood of our country!”

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU

Your Recent History

Delayed Upgrade Clock