Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -1.74711282203 | 33.77 | 33.98 | 33.06 | 29106 | 33.55595519 | SP |
4 | 0.14 | 0.423728813559 | 33.04 | 34.21 | 32.81 | 40252 | 33.64959199 | SP |
12 | 2.31 | 7.48299319728 | 30.87 | 34.21 | 30.87 | 32172 | 32.88055287 | SP |
26 | 3.77 | 12.8187691261 | 29.41 | 34.21 | 29.25 | 32671 | 32.07785448 | SP |
52 | 8.83 | 36.2628336756 | 24.35 | 34.21 | 24.35 | 43406 | 29.64307092 | SP |
156 | 8.09 | 32.2439218812 | 25.09 | 34.21 | 23.7054 | 38293 | 29.35879997 | SP |
260 | 8.09 | 32.2439218812 | 25.09 | 34.21 | 23.7054 | 38293 | 29.35879997 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.