News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.06 | 226.00 | 226.20 | -1.42 | -0.62 % | 321,780 | 08:16:48 |
| AMD | Advanced Micro Devices | 97.76 | 97.80 | 97.85 | 1.13 | 1.17 % | 364,075 | 08:16:55 |
| AMZN | Amazon.com | 194.16 | 194.15 | 194.31 | -0.38 | -0.20 % | 1,079,793 | 08:16:48 |
| AXP | American Express | 261.50 | 0.00 | 0.00 | 0.18 | 0.07 % | 14,635 | 08:14:59 |
| BA | Boeing | 148.40 | 0.00 | 0.00 | 0.25 | 0.17 % | 31,573 | 08:16:37 |
| BABA | Alibaba | 137.43 | 0.00 | 0.00 | 4.89 | 3.69 % | 1,216,572 | 08:16:41 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.17 | 0.43 % | 77,573 | 08:15:41 |
| COIN | Coinbase Global | 186.00 | 185.77 | 186.59 | 6.77 | 3.78 % | 380,164 | 08:16:51 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | -1.04 | -0.38 % | 11,903 | 08:16:35 |
| DIS | Walt Disney | 101.13 | 0.00 | 0.00 | -1.95 | -1.89 % | 92,305 | 08:15:23 |
| DOW | Dow | 37.66 | 0.00 | 0.00 | 0.26 | 0.70 % | 1,258 | 08:11:26 |
| GOOGL | Alphabet | 165.84 | 165.80 | 165.90 | -0.03 | -0.02 % | 261,039 | 08:16:51 |
| GS | Goldman Sachs | 534.14 | 0.00 | 0.00 | 2.48 | 0.47 % | 9,394 | 08:16:49 |
| HD | Home Depot | 375.99 | 0.00 | 0.00 | 1.34 | 0.36 % | 1,867 | 08:15:00 |
| IBM | International Business M... | 257.50 | 0.00 | 0.00 | 0.60 | 0.23 % | 7,337 | 08:15:00 |
| INTC | Intel | 20.06 | 20.05 | 20.07 | 0.13 | 0.65 % | 698,482 | 08:16:41 |
| IWM | iShares Russell 2000 | 202.07 | 0.00 | 0.00 | 1.30 | 0.65 % | 444,028 | 08:16:54 |
| JNJ | Johnson and Johnson | 168.02 | 0.00 | 0.00 | 0.32 | 0.19 % | 260,567 | 08:15:09 |
| JPM | JP Morgan Chase | 232.54 | 0.00 | 0.00 | 0.32 | 0.14 % | 24,464 | 08:15:32 |
| KO | Coca Cola | 71.26 | 0.00 | 0.00 | -0.19 | -0.27 % | 31,613 | 08:15:39 |
| MCD | McDonalds | 317.00 | 0.00 | 0.00 | -0.25 | -0.08 % | 3,191 | 08:15:00 |
| META | Meta Platforms | 599.61 | 600.00 | 600.50 | 1.62 | 0.27 % | 220,230 | 08:16:47 |
| MRK | Merck | 95.3975 | 0.00 | 0.00 | 0.1675 | 0.18 % | 5,365 | 08:15:55 |
| MSFT | Microsoft | 380.30 | 380.02 | 380.43 | 0.14 | 0.04 % | 194,530 | 08:16:52 |
| MU | Micron Technology | 88.09 | 88.01 | 88.09 | 1.01 | 1.16 % | 1,321,697 | 08:16:30 |
| NKE | Nike | 76.60 | 0.00 | 0.00 | 0.20 | 0.26 % | 117,893 | 08:16:41 |
| ORCL | Oracle | 145.97 | 0.00 | 0.00 | -2.82 | -1.90 % | 344,714 | 08:16:55 |
| PYPL | PayPal | 68.64 | 68.51 | 68.79 | 0.48 | 0.70 % | 32,373 | 08:16:39 |
| QCOM | QUALCOMM | 156.10 | 155.98 | 156.50 | 1.12 | 0.72 % | 27,182 | 08:16:45 |
| QQQ | Invesco QQQ Trust Series 1 | 473.86 | 473.91 | 474.00 | 1.13 | 0.24 % | 1,310,378 | 08:16:48 |
| SOXL | Direxion Daily Semicondu... | 18.40 | 0.00 | 0.00 | 0.41 | 2.28 % | 6,378,902 | 08:16:52 |
| SPY | SPDR S&P 500 | 561.31 | 0.00 | 0.00 | 0.73 | 0.13 % | 987,867 | 08:16:55 |
| TRV | The Travelers Companies | 256.75 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,512 | 08:04:44 |
| TSLA | Tesla | 225.50 | 225.44 | 225.50 | 3.35 | 1.51 % | 8,581,198 | 08:16:46 |
| V | Visa | 341.41 | 0.00 | 0.00 | -0.07 | -0.02 % | 13,397 | 08:15:00 |
| VZ | Verizon Communications | 45.40 | 0.00 | 0.00 | -1.09 | -2.34 % | 204,505 | 08:16:41 |
| WBA | Walgreens Boots Alliance | 11.29 | 11.28 | 11.30 | 0.01 | 0.09 % | 19,316 | 08:12:52 |
| XOM | Exxon Mobil | 112.42 | 0.00 | 0.00 | 0.62 | 0.55 % | 40,715 | 08:16:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
