
V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.809418690213 | 13.59 | 13.95 | 13.3 | 70466 | 13.94068663 | FU |
4 | 0.12 | 0.883652430044 | 13.58 | 13.95 | 13.12 | 52689 | 13.89874476 | FU |
12 | 0.15 | 1.10701107011 | 13.55 | 14.63 | 13.01 | 94879 | 13.94321604 | FU |
26 | 0.67 | 5.14198004605 | 13.03 | 14.63 | 12.53 | 47538 | 13.85912943 | FU |
52 | 0.69 | 5.30361260569 | 13.01 | 14.63 | 12.45 | 40622 | 13.63015137 | FU |
156 | 4.88 | 55.3287981859 | 8.82 | 14.63 | 7.7 | 26751 | 13.34375989 | FU |
260 | 4.88 | 55.3287981859 | 8.82 | 14.63 | 7.7 | 26751 | 13.34375989 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.