V2 Edificios Corporativo... Stock Quote VVCO11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11) Quote

V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11)

13.75

0.31

(2.31%)

Closed December 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.75

Bid

13.01

Ask

13.75

Volume

36,934

13.03 Day's Range 13.75

12.45 52 Week Range 13.80

Previous Close

13.44

Open

13.17

Last Trade

Last Trade Time

Average Volume (3m)

11,379

Financial Volume

R$ 507,658

VWAP

13.745

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.75	13.8	13.01	2467	13.62433366	FU
4	0.11	0.806451612903	13.64	13.8	13.01	15803	13.72364334	FU
12	0.85	6.58914728682	12.9	13.8	12.56	11379	13.28581592	FU
26	0.41	3.07346326837	13.34	13.8	12.45	12744	13.08576927	FU
52	0.17	1.25184094256	13.58	13.8	12.45	22534	13.3360772	FU
156	4.93	55.89569161	8.82	13.98	7.7	19003	13.02466808	FU
260	4.93	55.89569161	8.82	13.98	7.7	19003	13.02466808	FU

VVCO11 - Frequently Asked Questions (FAQ)

What is the current V2 Edificios Corporativo... share price?

The current share price of V2 Edificios Corporativo... is R$ 13.75

What is the 1 year trading range for V2 Edificios Corporativo... share price?

V2 Edificios Corporativo... has traded in the range of R$ 12.45 to R$ 13.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

The Great Pumpkin

The Great Pumpkin 5 minutes ago

Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct

green maschine

green maschine 8 minutes ago

A screenshot would be great.

againstallodds

againstallodds 13 minutes ago

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 14 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 14 minutes ago

So you think RGTI has shot its load? Sad

rx7171

rx7171 15 minutes ago

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 16 minutes ago

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 17 minutes ago

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 20 minutes ago

Mountain time is a good time... 😉

giveit2me

giveit2me 20 minutes ago

did Willow do that already?

jimmy051357

jimmy051357 22 minutes ago

zerosnoop

zerosnoop 22 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 22 minutes ago

Webull starts trading at 2AM Mountain time.

x993231

x993231 25 minutes ago

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 27 minutes ago

NewJerichoMan

NewJerichoMan 30 minutes ago

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 30 minutes ago

Can you clarify Catman loser please??

janice shell

janice shell 30 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

V2 Edificios Corporativo...

Delayed Upgrade Clock