News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.91 | 190.90 | 190.92 | 1.04 | 0.55 % | 6,315,935 | 10:01:14 |
| AMD | Advanced Micro Devices | 166.39 | 166.37 | 166.39 | 1.92 | 1.17 % | 9,190,497 | 10:01:23 |
| AMZN | Amazon.com | 185.75 | 185.73 | 185.75 | 1.05 | 0.57 % | 5,556,495 | 10:01:14 |
| AXP | American Express | 243.8401 | 0.00 | 0.00 | 1.02 | 0.42 % | 189,594 | 10:01:22 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | 0.71 | 0.38 % | 651,909 | 10:01:13 |
| BABA | Alibaba | 88.55 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,969,001 | 10:01:13 |
| BAC | Bank of America | 39.3042 | 0.00 | 0.00 | 0.0142 | 0.04 % | 2,614,564 | 10:01:08 |
| COIN | Coinbase Global | 208.15 | 208.00 | 208.15 | 0.55 | 0.26 % | 1,293,774 | 10:01:22 |
| CRM | Salesforce | 286.8403 | 0.00 | 0.00 | 1.23 | 0.43 % | 227,407 | 10:01:14 |
| DIS | Walt Disney | 103.2299 | 0.00 | 0.00 | -0.0201 | -0.02 % | 887,554 | 10:01:14 |
| DOW | Dow | 58.93 | 0.00 | 0.00 | -0.26 | -0.44 % | 187,216 | 10:01:23 |
| GOOGL | Alphabet | 178.11 | 178.10 | 178.12 | 2.05 | 1.16 % | 3,521,556 | 10:01:19 |
| GS | Goldman Sachs | 467.57 | 0.00 | 0.00 | -0.15 | -0.03 % | 195,425 | 10:01:23 |
| HD | Home Depot | 340.355 | 0.00 | 0.00 | -3.86 | -1.12 % | 400,882 | 10:01:15 |
| IBM | International Business M... | 168.87 | 0.00 | 0.00 | -0.16 | -0.09 % | 188,581 | 10:01:18 |
| INTC | Intel | 32.17 | 32.16 | 32.17 | 0.34 | 1.07 % | 3,740,052 | 10:01:13 |
| IWM | iShares Russell 2000 | 208.345 | 0.00 | 0.00 | 0.265 | 0.13 % | 2,801,659 | 10:01:23 |
| JNJ | Johnson and Johnson | 151.79 | 0.00 | 0.00 | -2.85 | -1.84 % | 936,102 | 10:01:21 |
| JPM | JP Morgan Chase | 203.03 | 0.00 | 0.00 | -1.76 | -0.86 % | 1,551,276 | 10:01:14 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.22 | -0.35 % | 747,460 | 10:01:17 |
| MCD | McDonalds | 271.075 | 0.00 | 0.00 | -1.31 | -0.48 % | 243,396 | 10:01:19 |
| META | Meta Platforms | 471.925 | 471.84 | 471.95 | 0.015 | 0.00 % | 1,925,121 | 10:01:23 |
| MRK | Merck | 131.095 | 0.00 | 0.00 | -0.095 | -0.07 % | 645,271 | 10:01:23 |
| MSFT | Microsoft | 425.69 | 425.66 | 425.73 | 5.48 | 1.30 % | 2,685,810 | 10:01:14 |
| MU | Micron Technology | 129.78 | 129.75 | 129.81 | 4.49 | 3.58 % | 3,992,832 | 10:01:24 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | 0.19 | 0.21 % | 1,168,938 | 10:01:14 |
| ORCL | Oracle | 123.84 | 0.00 | 0.00 | 0.34 | 0.28 % | 593,043 | 10:01:24 |
| PYPL | PayPal | 64.525 | 64.51 | 64.52 | 0.045 | 0.07 % | 1,200,200 | 10:01:24 |
| QCOM | QUALCOMM | 196.29 | 196.25 | 196.31 | 2.43 | 1.25 % | 820,800 | 10:01:24 |
| QQQ | Invesco QQQ Trust Series 1 | 454.29 | 454.29 | 454.30 | 2.53 | 0.56 % | 4,762,390 | 10:01:14 |
| SOXL | Direxion Daily Semicondu... | 47.738 | 0.00 | 0.00 | 2.34 | 5.15 % | 15,759,503 | 10:01:24 |
| SPY | SPDR S&P 500 | 530.885 | 0.00 | 0.00 | 1.44 | 0.27 % | 4,136,638 | 10:01:14 |
| TRV | The Travelers Companies | 217.81 | 0.00 | 0.00 | -1.90 | -0.86 % | 34,530 | 10:01:24 |
| TSLA | Tesla | 173.91 | 173.90 | 173.93 | -3.55 | -2.00 % | 14,599,207 | 10:01:14 |
| V | Visa | 280.16 | 0.00 | 0.00 | 0.06 | 0.02 % | 366,640 | 10:01:24 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.04 | 0.10 % | 925,798 | 10:01:17 |
| WBA | Walgreens Boots Alliance | 18.085 | 18.08 | 18.09 | -0.095 | -0.52 % | 1,331,362 | 10:01:14 |
| XOM | Exxon Mobil | 119.315 | 0.00 | 0.00 | -0.325 | -0.27 % | 1,084,212 | 10:01:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
