INXTRMSCI USA SW1D EO (I2SF)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3291 | 0.309001318255 | 106.5044 | 107.976 | 105.1834 | 0 | 0 | IX |
4 | 2.1443 | 2.04825330598 | 104.6892 | 107.976 | 102.8411 | 0 | 0 | IX |
12 | 4.493 | 4.39024628568 | 102.3405 | 107.976 | 100.5849 | 0 | 0 | IX |
26 | 19.8699 | 22.8485251301 | 86.9636 | 107.976 | 86.0545 | 0 | 0 | IX |
52 | 23.3045 | 27.8998910558 | 83.529 | 107.976 | 82.887 | 0 | 0 | IX |
156 | 40.2399 | 60.4260769804 | 66.5936 | 107.976 | 64.0289 | 0 | 0 | IX |
260 | 40.2399 | 60.4260769804 | 66.5936 | 107.976 | 64.0289 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.