INXTRMSCI USA SW1D EO (I2SF)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6976 | -6.31303226321 | 90.2514 | 90.3707 | 83.3595 | 0 | 0 | IX |
| 4 | -10.2311 | -10.7940188785 | 94.7849 | 97.5886 | 80.1208 | 0 | 0 | IX |
| 12 | -22.1938 | -20.7909123952 | 106.7476 | 107.976 | 80.1208 | 0 | 0 | IX |
| 26 | -13.1679 | -13.4748986151 | 97.7217 | 107.976 | 80.1208 | 0 | 0 | IX |
| 52 | -1.6267 | -1.8875499678 | 86.1805 | 107.976 | 80.1208 | 0 | 0 | IX |
| 156 | 17.9602 | 26.9698589654 | 66.5936 | 107.976 | 64.0289 | 0 | 0 | IX |
| 260 | 17.9602 | 26.9698589654 | 66.5936 | 107.976 | 64.0289 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
