INXTRMSCI USA SW1D EO (I2SF)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8458 | 0.907223571938 | 93.2295 | 94.3194 | 92.7217 | 0 | 0 | IX |
| 4 | 1.8295 | 1.98328812802 | 92.2458 | 94.3194 | 91.7798 | 0 | 0 | IX |
| 12 | 8.7025 | 10.1935276809 | 85.3728 | 94.3194 | 84.6594 | 0 | 0 | IX |
| 26 | 14.5291 | 18.2649831167 | 79.5462 | 94.3194 | 78.9352 | 0 | 0 | IX |
| 52 | 21.4301 | 29.4996778865 | 72.6452 | 94.3194 | 70.0895 | 0 | 0 | IX |
| 156 | 27.4817 | 41.2677794863 | 66.5936 | 94.3194 | 64.0289 | 0 | 0 | IX |
| 260 | 27.4817 | 41.2677794863 | 66.5936 | 94.3194 | 64.0289 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
