INXTRMSCI USA SW1D EO (I2SF)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0106 | -0.963006302517 | 104.9422 | 105.6299 | 102.1312 | 0 | 0 | IX |
| 4 | -0.0938 | -0.0901702853342 | 104.0254 | 105.8782 | 102.1312 | 0 | 0 | IX |
| 12 | 10.8239 | 11.625139489 | 93.1077 | 105.8782 | 92.7755 | 0 | 0 | IX |
| 26 | 11.5566 | 12.5105277402 | 92.375 | 105.8782 | 84.5405 | 0 | 0 | IX |
| 52 | 25.6979 | 32.8476091505 | 78.2337 | 105.8782 | 77.6431 | 0 | 0 | IX |
| 156 | 37.338 | 56.0684510223 | 66.5936 | 105.8782 | 64.0289 | 0 | 0 | IX |
| 260 | 37.338 | 56.0684510223 | 66.5936 | 105.8782 | 64.0289 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
