Euronext S BNP 070322 GR 347 (SSBNG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 1.77189432651 | 87.477 | 94.164 | 87.477 | 0 | 0 | IX |
| 4 | 3.454 | 4.03631986725 | 85.573 | 94.164 | 85.207 | 0 | 0 | IX |
| 12 | 17.95 | 25.2543016728 | 71.077 | 94.164 | 70.089 | 0 | 0 | IX |
| 26 | 12.63 | 16.5320627773 | 76.397 | 94.164 | 67.88 | 0 | 0 | IX |
| 52 | 21.518 | 31.874268616 | 67.509 | 94.164 | 67.509 | 0 | 0 | IX |
| 156 | 36.877 | 70.7133269415 | 52.15 | 94.164 | 43.999 | 0 | 0 | IX |
| 260 | 36.877 | 70.7133269415 | 52.15 | 94.164 | 43.999 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
