![Lowe s Cos Inc](/common/images/company/BOV_LOWC34.png)
Lowe s Cos Inc (LOWC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -1.47083402975 | 59.83 | 60.96 | 58.95 | 51 | 59.98321951 | DR |
4 | 2.86 | 5.09894811909 | 56.09 | 60.96 | 56.09 | 31 | 59.82421296 | DR |
12 | -0.72 | -1.20663650075 | 59.67 | 60.99 | 55.8 | 27 | 59.63459248 | DR |
26 | 5.15 | 9.57249070632 | 53.8 | 65.04 | 51.62 | 51 | 56.44889273 | DR |
52 | 4.95 | 9.16666666667 | 54 | 65.04 | 45.45 | 242 | 54.21680033 | DR |
156 | 9.16699926 | 18.413914637 | 49.78300074 | 73.8000011 | 44.04900066 | 463 | 54.3423136 | DR |
260 | 39.52299971 | 203.443656355 | 19.42700029 | 73.8000011 | 16.66500025 | 462 | 49.63593679 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.