Lowe s Cos Inc (LOWC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 1.94212721585 | 76.72 | 78.64 | 76.72 | 6 | 77.2864 | DR |
4 | 2.03 | 2.66474140194 | 76.18 | 78.64 | 74.56 | 306 | 75.32463275 | DR |
12 | 5.38 | 7.3870657696 | 72.83 | 82.92 | 72.83 | 271 | 77.30406405 | DR |
26 | 8.98 | 12.9712552362 | 69.23 | 82.92 | 63.51 | 1627 | 76.4786039 | DR |
52 | 23.76 | 43.6363636364 | 54.45 | 82.92 | 54.45 | 820 | 76.21502775 | DR |
156 | 16.09099907 | 25.9035058985 | 62.11900093 | 82.92 | 44.04900066 | 555 | 61.82934488 | DR |
260 | 52.98099962 | 210.0003917 | 25.22900038 | 82.92 | 16.66500025 | 540 | 57.19993547 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.