
Lowe s Cos Inc (LOWC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.47 | -3.41348811498 | 72.36 | 72.36 | 69.23 | 11016 | 69.59263072 | DR |
4 | -3.16 | -4.32580424367 | 73.05 | 73.05 | 68 | 1925 | 69.66283964 | DR |
12 | -9.31 | -11.7550505051 | 79.2 | 79.6 | 68 | 895 | 70.73574717 | DR |
26 | -0.25 | -0.356429997149 | 70.14 | 82.92 | 68 | 1681 | 76.29676705 | DR |
52 | 10.4 | 17.4819297361 | 59.49 | 82.92 | 55.8 | 986 | 75.07457565 | DR |
156 | 12.27199914 | 21.2988978389 | 57.61800086 | 82.92 | 44.04900066 | 585 | 62.62252711 | DR |
260 | 45.98999964 | 192.426773838 | 23.90000036 | 82.92 | 16.66500025 | 564 | 58.28002991 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.