News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.74 | 226.74 | 226.75 | 1.62 | 0.72 % | 10,835,489 | 10:57:33 |
| AMD | Advanced Micro Devices | 139.545 | 139.54 | 139.56 | 0.245 | 0.18 % | 8,718,423 | 10:57:37 |
| AMZN | Amazon.com | 212.37 | 212.35 | 212.37 | -1.73 | -0.81 % | 12,095,575 | 10:57:37 |
| AXP | American Express | 290.13 | 0.00 | 0.00 | 2.49 | 0.87 % | 304,426 | 10:57:37 |
| BA | Boeing | 140.8606 | 0.00 | 0.00 | 0.8906 | 0.64 % | 3,079,622 | 10:57:35 |
| BABA | Alibaba | 90.605 | 0.00 | 0.00 | -1.40 | -1.52 % | 6,558,729 | 10:57:37 |
| BAC | Bank of America | 46.095 | 0.00 | 0.00 | 0.225 | 0.49 % | 6,265,498 | 10:57:35 |
| COIN | Coinbase Global | 276.6482 | 276.25 | 276.76 | -8.07 | -2.83 % | 8,825,212 | 10:57:41 |
| CRM | Salesforce | 333.33 | 0.00 | 0.00 | -8.39 | -2.46 % | 2,649,262 | 10:57:41 |
| DIS | Walt Disney | 111.52 | 0.00 | 0.00 | 8.80 | 8.57 % | 23,801,219 | 10:57:37 |
| DOW | Dow | 44.705 | 0.00 | 0.00 | -0.285 | -0.63 % | 1,003,961 | 10:57:41 |
| GOOGL | Alphabet | 175.9637 | 175.96 | 175.97 | -2.92 | -1.63 % | 6,384,904 | 10:57:42 |
| GS | Goldman Sachs | 595.075 | 0.00 | 0.00 | 0.855 | 0.14 % | 372,744 | 10:57:37 |
| HD | Home Depot | 410.11 | 0.00 | 0.00 | -0.08 | -0.02 % | 483,341 | 10:57:42 |
| IBM | International Business M... | 207.0099 | 0.00 | 0.00 | -3.91 | -1.85 % | 2,103,483 | 10:57:39 |
| INTC | Intel | 25.36 | 25.35 | 25.36 | 0.44 | 1.77 % | 13,896,680 | 10:57:37 |
| IWM | iShares Russell 2000 | 234.55 | 0.00 | 0.00 | -0.56 | -0.24 % | 6,747,259 | 10:57:42 |
| JNJ | Johnson and Johnson | 151.285 | 0.00 | 0.00 | -1.96 | -1.28 % | 1,862,159 | 10:57:42 |
| JPM | JP Morgan Chase | 243.53 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,170,548 | 10:57:35 |
| KO | Coca Cola | 62.607 | 0.00 | 0.00 | -0.393 | -0.62 % | 3,917,453 | 10:57:35 |
| MCD | McDonalds | 298.725 | 0.00 | 0.00 | 1.38 | 0.46 % | 350,062 | 10:57:42 |
| META | Meta Platforms | 577.86 | 577.67 | 578.11 | -2.14 | -0.37 % | 2,588,633 | 10:57:34 |
| MRK | Merck | 98.16 | 0.00 | 0.00 | -0.34 | -0.35 % | 1,909,089 | 10:57:42 |
| MSFT | Microsoft | 425.64 | 425.60 | 425.70 | 0.44 | 0.10 % | 6,042,375 | 10:57:37 |
| MU | Micron Technology | 100.57 | 100.57 | 100.58 | 0.65 | 0.65 % | 4,721,066 | 10:57:41 |
| NKE | Nike | 76.5247 | 0.00 | 0.00 | 0.0047 | 0.01 % | 1,539,829 | 10:57:35 |
| ORCL | Oracle | 189.325 | 0.00 | 0.00 | -0.305 | -0.16 % | 1,569,313 | 10:57:41 |
| PYPL | PayPal | 86.82 | 86.81 | 86.82 | -0.49 | -0.56 % | 1,974,761 | 10:57:41 |
| QCOM | QUALCOMM | 163.64 | 163.64 | 163.68 | 3.22 | 2.01 % | 1,743,615 | 10:57:41 |
| QQQ | Invesco QQQ Trust Series 1 | 510.9199 | 510.91 | 510.92 | -1.33 | -0.26 % | 6,062,708 | 10:57:37 |
| SOXL | Direxion Daily Semicondu... | 30.2224 | 0.00 | 0.00 | 0.5324 | 1.79 % | 25,644,908 | 10:57:42 |
| SPY | SPDR S&P 500 | 596.36 | 0.00 | 0.00 | -0.83 | -0.14 % | 7,498,476 | 10:57:35 |
| TRV | The Travelers Companies | 256.58 | 0.00 | 0.00 | -0.09 | -0.04 % | 187,433 | 10:57:31 |
| TSLA | Tesla | 317.8033 | 317.78 | 317.84 | -12.44 | -3.77 % | 40,168,261 | 10:57:37 |
| V | Visa | 310.97 | 0.00 | 0.00 | 1.49 | 0.48 % | 993,109 | 10:57:42 |
| VZ | Verizon Communications | 41.125 | 0.00 | 0.00 | -0.015 | -0.04 % | 2,694,151 | 10:57:41 |
| WBA | Walgreens Boots Alliance | 8.915 | 8.91 | 8.92 | -0.115 | -1.27 % | 6,930,707 | 10:57:32 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.61 | -0.50 % | 3,236,738 | 10:57:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
