ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TD Q International Low Volatility ETF

TD Q International Low Volatility ETF (TILV)

16.39
-0.18
(-1.09%)
Closed August 01 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.39
Bid
16.28
Ask
16.50
Volume
1,600
16.38 Day's Range 16.38
0.00 52 Week Range 0.00
Previous Close
16.57
Open
16.38
Last Trade
1600
@
16.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TILV Latest News

NS8 Signs Content Distribution Deal with True Corporation of Thailand

NS8 Corporation (OTCBB:NSEO) announced today that its digital media division, iWave Interactive, has signed a multi-year video on demand (VOD) content distribution agreement with True...

NS8 Corporation: True Digital Entertainment Company of Thailand Selects iWave Interactive to be the Distribution Platform for M

NS8 Corporation's (OTCBB:NSEO) entertainment network division, iWave Interactive Systems, has been selected by True Digital Entertainment Company, a media subsidiary of True Corporation Plc...

NS8 Corporation: iWave Adds Video Biographies of Top Music Artists to its iWave Interactive Broadband Service

NS8 Corporation announced today that its digital broadcast management service division, iWave Interactive Systems, has signed an exclusive multi-year content distribution and alliance agreement...

NS8 Corporation: iWave Signs Major Content Distribution Deal with Acme Mobile Singapore

NS8 Corporation (OTCBB:NSEO) announces that its digital media distribution division, iWave Interactive Systems, has signed a multi-year content distribution and alliance agreement with Acme...

NS8 Corporation Plans Pilot Program Testing with Several Broadband ISP and Wireless Hotspot Providers for its iWave Interactive

NS8 Corporation (OTCBB:NSEO) announces that several broadband internet service providers(ISPs) located in Washington, Arizona, North Carolina and Colorado plan to participate in pilot program...

NS8 Corporation Launches New Entertainment-on-Demand Platform Using SAVVIS Digital Content Services

Relationship Integrates NS8 iWave(TM) Interactive "IP-Media-Anywhere" Media Distribution System With SAVVIS' Content Delivery Network (CDN) And Virtualized Utility Services ? SAVVIS, Inc...

NS8 Corp. and Amino Communications LLC Complete Worldwide Reseller Agreement

NS8 Corporation (OTCBB:NSEO) - ? To bundle NS8 iWave Interactive "IP-Media-Anywhere" Media Distribution System for Direct-to-Consumer Delivery with Amino Set-top Box Platform ? NS8 Corporation...

NS8 and Improv Systems Initiate Co-Development Project to Integrate Digital Media Distribution Platform

NS8 Corporation (OTCBB:NSEO) and Improv Systems, Inc. announce that they have initiated a co-development project to integrate NS8 iWave(TM) content distribution management and security...

NS8 and GBC Enter into Understanding to Provide Interactive Community and Media Services to Select Hotel Chains in the United St

NS8 Corporation (OTCBB:NSEO) announces that it has entered into a memorandum of understanding with Global Business Center, Inc. to develop an iWave(TM) based interactive service for its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 6.25
(157.20%)
2.37M
XCURExicure Inc
$ 0.739
(49.32%)
4.36M
VCNXVaccinex Inc
$ 6.50
(33.74%)
477.11k
TNDMTandem Diabetes Care Inc
$ 43.21
(22.72%)
404.05k
SIGASIGA Technologies Inc
$ 10.78
(16.67%)
7.88k
GPAKGamer Pakistan Inc
$ 0.107
(-36.31%)
1.28M
VWEVintage Wine Estates Inc
$ 0.018
(-31.30%)
5.32M
INTCIntel Corporation
$ 23.28
(-19.86%)
23.88M
OPENOpendoor Technologies Inc
$ 1.8102
(-15.01%)
2.32M
ATPCAgape ATP Corporation
$ 0.1366
(-13.54%)
1.52M
INTCIntel Corporation
$ 23.28
(-19.86%)
23.88M
NVDANVIDIA Corporation
$ 109.60
(0.36%)
13.45M
AMZNAmazon.com Inc
$ 175.00
(-4.93%)
10.81M
SQQQProShares UltraPro Short QQQ
$ 9.36
(1.52%)
8.25M
AAPLApple Inc
$ 220.20
(0.84%)
6.86M

Discussion

View Full Feed
zdog zdog 4 minutes ago
You must have missed it, the company says they are talking to multiple tier 1’s, 2’s and 3’s. The stock price only reflects the stock price, it does not tell you where they are with the technology or with potential customers. The customers are going to take the time they need to thoroughly test th
LWLG
NorfolkIP NorfolkIP 5 minutes ago
Says the guy who can’t even spell my handle. “@pofolkIP”
CLNV
$theDDmessiah $theDDmessiah 5 minutes ago
Pre14c out
AGBA
Pyramid2 Pyramid2 5 minutes ago
CD good to see you around

Try not to be a stranger

Share with us brother.

all out now on $109.30, 5,000 shares

now I am done for the day
Renee Renee 5 minutes ago
HCDIQ: BK PLAN effective All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
HCDI
drumming4life drumming4life 6 minutes ago
Judges don’t need to cite why docs are sealed. It’s very common in patent cases and usually requests for sealing come from either the defendant, plaintiff, or both parties.
VPLM
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 8/1/24)

Daily Performance
Value Microcap Index:-2.96%
Value Microcap Index Rebalanced:-3.08%

Overall Performance
Value Microcap Index: +9.67%
Value Microcap Index Rebalanced:+12.88%
Not likely Not likely 6 minutes ago
And yet another dud today.

The market is getting fooled anymore.


Clearly a scam.
SPZI
Str8t-talk Str8t-talk 6 minutes ago
Albright Grants Verizon, T-Mobile Wins Over VoIP-Pal

Law360
https://www.law360.com › articles › albright-grants-ver...
3 days ago — A sealed ruling from U.S. District Judge Alan Albright on Monday might have put an end to patent lawsuits facing Verizon and T-Mobile that
VPLM
diggitydoodle diggitydoodle 6 minutes ago
I'm not interested in selling shares now. But, that doesn't mean I should just dance and celebrate everyday based on what some "think" they know what's going on behind the scenes.
RNVA!!$$$$??????????
RNVA
janice shell janice shell 6 minutes ago
Now that's hilarious!
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 8/1/24)

Daily Performance
Value Microcap Index:-2.96%
Value Microcap Index Rebalanced:-3.08%

Overall Performance
Value Microcap Index: +9.67%
Value Microcap Index Rebalanced:+12.88%
ReasearchThis ReasearchThis 7 minutes ago
The "old" people in this country just do not pay attention.
How many old people realize how many hospitals have gone out of business due to O-boma carelessness? How many old people regret their children black or white will never be able to buy a house under Camel Hair. How many young people r
TCNNF
BennyMojo BennyMojo 7 minutes ago
LOL..."EL TORRO" HAS BEEN TO USA MANY TIMES IN THE PAST YEARS HE HAS BEEN CEO OF AABB GET-CHIT...JUST BECAUSE YOU CAN'T FIND A PICTURE OF HIM NEXT TO STATUE OF LIBERTY MEANS NOTHING. HE HAS ABSOLUTELY NO LEGAL PROBLEMS OR ONGOING INVESTIGATION...LOL
AABB
inventor1 inventor1 7 minutes ago
What in tarnation has that got to do with me and me endorsing that are you clueless?
And what purpose does it serve if I may ask to even email overstock? If it’s to be the big man on the block and you’re fantastic DD I think I would find other sources
HMBL
Jc88 Jc88 8 minutes ago
Late earning reports are common with Melvin, that’s true. However, there have been timelines regarding other matters that were right inline on what was communicated. There’s been a decent gap without much of a meaningful catalyst. It’s due for some positive updates to come in the coming months.
GDVM
Renee Renee 8 minutes ago
Steer Technologies Inc changed to ARGO Corp

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ARGHF
Haytore Haytore 8 minutes ago
Adi hasn't posted on the other board for nearly two months! Could it be that the head cheerleader and chief story teller has abandoned ship?
RMHB
Str8t-talk Str8t-talk 8 minutes ago
i cut and pasted his exact sentence and Law360 came up for me. Not looking good.
VPLM
cadillacdave cadillacdave 9 minutes ago
You are absolutely correct. The anti-trust investigation is like a wet blanket over the momentum.

Additionally, the market may have known this was coming. Information like that tends to leak out within financial circles, at that level.
NVDA
Sooth_Sayer Sooth_Sayer 9 minutes ago
https://kaspa.org/
Kaspa is the fastest, open-source, decentralized & fully scalable Layer-1 in the world.
The world’s first blockDAG – a digital ledger enabling parallel blocks and instant transaction confirmation – built on a robust proof-of-work engine with rapid
single-secon
KASUST
4retire 4retire 9 minutes ago
INTC had a horrible quarter. AMD is eating their lunch. I think Pat Gilsinger is in danger. Their EPS came in at .02 vs .10 anticipated. They are also removing the dividend payments. Last look, stock was Around $23.15….down 20% after earnings report.
AMD INTC
Bnzapilot Bnzapilot 10 minutes ago
I believe more dilution coming at shareholders like a freight train based on Dan's comments about keeping the lights on.
CLNV

Your Recent History

Delayed Upgrade Clock