BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. G2 Goldfields Inc (GTWO) Quote

      G2 Goldfields Inc

      G2 Goldfields Inc (GTWO)

      G2 Goldfields Inc
      2.06
      -0.01
      (-0.48%)
      Closed November 25 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.06
      Bid
      2.06
      Ask
      2.09
      Volume
      46,108
      2.02 Day's Range 2.09
      0.98 52 Week Range 2.39
      Previous Close
      2.07
      Open
      2.05
      Last Trade
      100
      @
      2.06
      Last Trade Time
      Average Volume (3m)
      183,817
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GTWO Latest News

      More News

      G2 Drills 114m @ 2.9 g/t Au & 51.8m @ 2.1 g/t Au Significantly Expanding New Gold Zone

      TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on its ongoing exploration program at the...

      November 18 2024
      GlobeNewswire Inc.

      Multiple New Gold Zones Discovered at OKO Project

      New High-Grade Zone Emerging East of Ghanie Main Zone.Ghanie Main deposit continues to grow along strike and is open to depth. OMZ Shear 3 southern extensions intercepted with multiple visible...

      October 15 2024
      GlobeNewswire Inc.

      G2 Enters Exploration Alliance on 30,000 Acre District Land Package

      TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX: GUYGF) is pleased to announce it has entered into agreements with a prominent Guyanese...

      September 10 2024
      GlobeNewswire Inc.

      G2 Expands New Gold Zones at OKO – 57.5m @ 4.3 g/t Au, 38.2m @ 3.4 g/t Au & 69.5m @ 1.9 g/t Au

      TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on the ongoing exploration program at the...

      September 03 2024
      GlobeNewswire Inc.

      G2 Goldfields Reports 2024 Year End Results and Files Revised NI 43-101 Technical Report for the OKO Project in Guyana

      TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO, OTCQX:GUYGF) reported its financial results for the fourth quarter and year ended May 31, 2024...

      August 26 2024
      GlobeNewswire Inc.

      G2 Goldfields Closes C$42.0 Million Private Placement

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX:GTWO...

      August 01 2024
      GlobeNewswire Inc.

      Tajiri to acquire the Yono Property abutting 7.9 Moz of I+I Gold Resources

      Tajiri to acquire the Yono Property abutting 7.9 Moz of I+I Gold Resources Canada NewsWire VANCOUVER, BC, July 18, 2024 VANCOUVER, BC, July 18, 2024 /CNW/ - Tajiri Resources Corp. (the...

      July 18 2024
      PR Newswire (Canada)

      ANGLOGOLD ASHANTI HOLDINGS PLC TO ACQUIRE ADDITIONAL SHARES OF G2 GOLDFIELDS INC.

      ANGLOGOLD ASHANTI HOLDINGS PLC TO ACQUIRE ADDITIONAL SHARES OF G2 GOLDFIELDS INC. Canada NewsWire SURREY, UNITED KINGDOM, July 18, 2024  /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES...

      July 18 2024
      PR Newswire (Canada)

      G2 Goldfields Announces $42 Million Private Placement

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSXV:GTWO...

      July 17 2024
      GlobeNewswire Inc.

      Drilling Continues to Expand Gold Zones at OKO – 10.0m @ 9.7 g/t Au & 52.3m @ 2.1 g/t Au

      TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“G2” or the “Company”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on the ongoing exploration program at the...

      June 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1910.16042780751.872.11.872443482.00584292CS
      4-0.11-5.069124423962.172.261.851550932.02703415CS
      120.6142.06896551721.452.391.421838171.8989111CS
      260.7658.46153846151.32.391.251699381.69565CS
      521.08110.2040816330.982.390.981889901.57230239CS
      1561.08110.2040816330.982.390.981889901.57230239CS
      2601.08110.2040816330.982.390.981889901.57230239CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      knrorrel knrorrel 3 minutes ago
      Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
      knrorrel knrorrel 4 minutes ago
      Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
      QBTS
      doinit doinit 4 minutes ago
      11year ago had a 1 for 50,000 rs,,biggest I've seen
      NAFS
      HoldEm777 HoldEm777 7 minutes ago
      I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po
      RDAR
      stealofadeal stealofadeal 7 minutes ago
      $GEVI Up .10 cents Friday and let's break $1.00 this week.
      GEVI
      NomadMeteor6 NomadMeteor6 8 minutes ago
      Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa
      PLUG
      rodeoup rodeoup 8 minutes ago
      Totally agree, evil comes in all forms!!!
      NBRI
      knrorrel knrorrel 11 minutes ago
      reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511
      WandererNavigator34 WandererNavigator34 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b
      knrorrel knrorrel 12 minutes ago
      It's super cool that $QBTS is now working with Donald Trump...

      at least that's what the CEO of $QBTS posted and announced on his X account

      https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

      Fortunately, the stock market tra
      QBTS
      knrorrel knrorrel 12 minutes ago
      It's super cool that $QBTS is now working with Donald Trump...

      at least that's what the CEO of $QBTS posted and announced on his X account

      https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

      Fortunately, the stock market tra
      QBTS
      littlejohn littlejohn 13 minutes ago
      Brokers should be tightening margin on oil

      companies about now...

      Most brokers reduced margin available

      on SMCI when EY resigned, Which really

      triggered a bigger sell off than normal...

      Gonna guess that is post from a hooked
      SMCI
      ADVFN_induscreative ADVFN_induscreative 16 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a
      SunnySage38 SunnySage38 17 minutes ago
      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP
      SunnySage38 SunnySage38 18 minutes ago
      https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

      https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569
      z-money z-money 19 minutes ago
      I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by
      NNRX
      Ray_137 Ray_137 21 minutes ago
      Excellent question BIG BANG, FDIC is not a property of a single person. FDIC is an organization and there are always people who will take over, any one who takes over may continue same policy or might change policy depends on person or situation of the time.
      COOP
      carlson carlson 22 minutes ago
      rodeo I'm done with a person who puts KEEP OFF THE GRASS signs up. He's here to DESTROY DISMANTLE and be DEVIOUS with NBRI!!!!!!!!!!!!!! ITS OBVIOUS WHAT HIS INTENTIONS ARE. SORRY TO DOUBT YOU!!!! WE WILL SEE NBRI SOAR SOON. MEANWHILE PRESS THE BUY BUTTON...
      NBRI
      Bigfootbud Bigfootbud 22 minutes ago
      Amen
      Bigfootbud Bigfootbud 23 minutes ago
      Amen
      236T568 236T568 27 minutes ago
      But but but those great universities

      https://x.com/MeachamDr/status/1860564716097007662
      HoldEm777 HoldEm777 30 minutes ago
      Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
      I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n
      RDAR
      nowwhat2 nowwhat2 31 minutes ago
      Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
      https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

      A cross border blockchain payment system.......

      How many of them exist ?
      XLMUSD
      rodeoup rodeoup 33 minutes ago
      Now that’s really really deep, laughing out loud. Good luck on your agenda!!!
      NBRI

      Your Recent History

      TSX
      GTWO
      G2 Goldfields
      Delayed Upgrade Clock