News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.23 | 213.23 | 213.25 | 3.55 | 1.69 % | 29,331,602 | 13:02:00 |
| AMD | Advanced Micro Devices | 101.1178 | 101.10 | 101.12 | 3.01 | 3.07 % | 13,049,827 | 13:02:08 |
| AMZN | Amazon.com | 198.47 | 198.44 | 198.46 | 4.58 | 2.36 % | 19,705,413 | 13:02:08 |
| AXP | American Express | 265.58 | 0.00 | 0.00 | 9.15 | 3.57 % | 1,816,957 | 13:02:06 |
| BA | Boeing | 161.67 | 0.00 | 0.00 | 2.35 | 1.48 % | 2,558,079 | 13:02:04 |
| BABA | Alibaba | 140.925 | 0.00 | 0.00 | 2.58 | 1.86 % | 11,767,547 | 13:02:08 |
| BAC | Bank of America | 40.98 | 0.00 | 0.00 | 1.31 | 3.30 % | 17,615,071 | 13:02:05 |
| COIN | Coinbase Global | 183.00 | 182.90 | 183.07 | 5.51 | 3.10 % | 5,961,488 | 13:02:08 |
| CRM | Salesforce | 279.432 | 0.00 | 0.00 | 7.69 | 2.83 % | 2,990,996 | 13:02:08 |
| DIS | Walt Disney | 99.005 | 0.00 | 0.00 | 2.14 | 2.20 % | 5,433,077 | 13:02:08 |
| DOW | Dow | 37.04 | 0.00 | 0.00 | 0.81 | 2.24 % | 2,759,038 | 13:02:08 |
| GOOGL | Alphabet | 165.40 | 165.39 | 165.40 | 2.64 | 1.62 % | 18,166,653 | 13:02:07 |
| GS | Goldman Sachs | 541.19 | 0.00 | 0.00 | 16.38 | 3.12 % | 1,665,792 | 13:02:04 |
| HD | Home Depot | 348.69 | 0.00 | 0.00 | 1.44 | 0.41 % | 2,235,749 | 13:02:07 |
| IBM | International Business M... | 248.755 | 0.00 | 0.00 | 2.96 | 1.20 % | 1,836,036 | 13:02:07 |
| INTC | Intel | 24.2493 | 24.24 | 24.25 | 0.5493 | 2.32 % | 71,830,901 | 13:02:08 |
| IWM | iShares Russell 2000 | 202.79 | 0.00 | 0.00 | 4.69 | 2.37 % | 19,200,122 | 13:02:08 |
| JNJ | Johnson and Johnson | 162.785 | 0.00 | 0.00 | -0.205 | -0.13 % | 2,595,034 | 13:02:05 |
| JPM | JP Morgan Chase | 233.06 | 0.00 | 0.00 | 7.87 | 3.49 % | 5,547,977 | 13:02:08 |
| KO | Coca Cola | 69.045 | 0.00 | 0.00 | -0.575 | -0.83 % | 6,111,276 | 13:02:05 |
| MCD | McDonalds | 300.21 | 0.00 | 0.00 | 2.71 | 0.91 % | 1,298,380 | 13:02:05 |
| META | Meta Platforms | 606.95 | 607.10 | 607.24 | 16.31 | 2.76 % | 7,744,502 | 13:02:05 |
| MRK | Merck | 94.30 | 0.00 | 0.00 | -0.41 | -0.43 % | 4,392,064 | 13:02:06 |
| MSFT | Microsoft | 388.02 | 388.00 | 388.04 | 9.25 | 2.44 % | 8,255,408 | 13:02:05 |
| MU | Micron Technology | 100.95 | 100.95 | 100.97 | 6.07 | 6.40 % | 16,641,727 | 13:02:08 |
| NKE | Nike | 72.03 | 0.00 | 0.00 | -0.61 | -0.84 % | 4,643,991 | 13:02:08 |
| ORCL | Oracle | 150.40 | 0.00 | 0.00 | 2.74 | 1.86 % | 4,203,249 | 13:02:06 |
| PYPL | PayPal | 68.96 | 68.94 | 68.96 | 2.05 | 3.06 % | 4,268,301 | 13:02:08 |
| QCOM | QUALCOMM | 156.77 | 156.68 | 156.78 | 4.83 | 3.18 % | 1,836,715 | 13:02:07 |
| QQQ | Invesco QQQ Trust Series 1 | 479.56 | 479.55 | 479.56 | 11.22 | 2.40 % | 24,585,421 | 13:02:04 |
| SOXL | Direxion Daily Semicondu... | 19.8807 | 0.00 | 0.00 | 1.79 | 9.90 % | 61,803,345 | 13:02:08 |
| SPY | SPDR S&P 500 | 562.64 | 0.00 | 0.00 | 11.22 | 2.03 % | 28,231,989 | 13:02:04 |
| TRV | The Travelers Companies | 259.30 | 0.00 | 0.00 | 3.36 | 1.31 % | 376,536 | 13:02:05 |
| TSLA | Tesla | 249.01 | 249.00 | 249.01 | 8.33 | 3.46 % | 63,060,494 | 13:02:05 |
| V | Visa | 332.45 | 0.00 | 0.00 | 3.90 | 1.19 % | 3,569,760 | 13:02:07 |
| VZ | Verizon Communications | 43.305 | 0.00 | 0.00 | -0.405 | -0.93 % | 7,839,383 | 13:02:04 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | -0.015 | -0.13 % | 4,127,557 | 13:02:08 |
| XOM | Exxon Mobil | 111.32 | 0.00 | 0.00 | 2.65 | 2.44 % | 6,317,435 | 13:02:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
