News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.7352 | 222.71 | 222.74 | 2.01 | 0.91 % | 17,315,896 | 13:40:20 |
| AMD | Advanced Micro Devices | 112.95 | 112.93 | 112.94 | -0.90 | -0.79 % | 17,963,344 | 13:40:17 |
| AMZN | Amazon.com | 204.76 | 204.76 | 204.78 | 1.50 | 0.74 % | 19,839,077 | 13:40:18 |
| AXP | American Express | 278.40 | 0.00 | 0.00 | 0.54 | 0.19 % | 784,713 | 13:39:55 |
| BA | Boeing | 182.715 | 0.00 | 0.00 | 1.82 | 1.00 % | 4,083,766 | 13:40:19 |
| BABA | Alibaba | 133.57 | 0.00 | 0.00 | -0.91 | -0.68 % | 12,557,630 | 13:40:16 |
| BAC | Bank of America | 43.23 | 0.00 | 0.00 | 0.16 | 0.37 % | 11,232,953 | 13:40:15 |
| COIN | Coinbase Global | 200.58 | 200.40 | 200.58 | -2.46 | -1.21 % | 4,932,292 | 13:40:14 |
| CRM | Salesforce | 287.32 | 0.00 | 0.00 | 1.36 | 0.48 % | 2,072,719 | 13:39:45 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | 1.22 | 1.22 % | 2,991,522 | 13:40:27 |
| DOW | Dow | 35.435 | 0.00 | 0.00 | -0.855 | -2.36 % | 3,773,857 | 13:40:16 |
| GOOGL | Alphabet | 169.3449 | 169.34 | 169.35 | 1.66 | 0.99 % | 12,115,245 | 13:40:19 |
| GS | Goldman Sachs | 584.065 | 0.00 | 0.00 | 3.97 | 0.68 % | 771,383 | 13:40:17 |
| HD | Home Depot | 361.188 | 0.00 | 0.00 | -2.58 | -0.71 % | 1,082,476 | 13:40:07 |
| IBM | International Business M... | 249.16 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,327,228 | 13:39:53 |
| INTC | Intel | 24.24 | 24.24 | 24.25 | 0.02 | 0.08 % | 35,033,824 | 13:40:16 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | -0.63 | -0.30 % | 10,609,514 | 13:40:19 |
| JNJ | Johnson and Johnson | 161.61 | 0.00 | 0.00 | -1.68 | -1.03 % | 2,514,359 | 13:40:19 |
| JPM | JP Morgan Chase | 249.87 | 0.00 | 0.00 | 1.81 | 0.73 % | 3,948,783 | 13:40:17 |
| KO | Coca Cola | 68.795 | 0.00 | 0.00 | -0.155 | -0.22 % | 5,005,125 | 13:40:13 |
| MCD | McDonalds | 307.5563 | 0.00 | 0.00 | 1.89 | 0.62 % | 1,157,424 | 13:40:26 |
| META | Meta Platforms | 626.4901 | 626.49 | 626.61 | 7.64 | 1.23 % | 9,602,302 | 13:40:27 |
| MRK | Merck | 88.20 | 0.00 | 0.00 | -4.11 | -4.45 % | 8,729,122 | 13:40:19 |
| MSFT | Microsoft | 394.422 | 394.42 | 394.46 | 1.34 | 0.34 % | 7,293,829 | 13:40:26 |
| MU | Micron Technology | 93.5684 | 93.57 | 93.58 | -3.37 | -3.48 % | 13,154,518 | 13:40:19 |
| NKE | Nike | 66.435 | 0.00 | 0.00 | -0.955 | -1.42 % | 9,062,284 | 13:40:18 |
| ORCL | Oracle | 153.78 | 0.00 | 0.00 | -1.09 | -0.70 % | 3,861,125 | 13:40:27 |
| PYPL | PayPal | 70.795 | 70.79 | 70.80 | -0.175 | -0.25 % | 3,281,282 | 13:40:10 |
| QCOM | QUALCOMM | 160.385 | 160.35 | 160.42 | 0.305 | 0.19 % | 1,626,250 | 13:40:16 |
| QQQ | Invesco QQQ Trust Series 1 | 491.68 | 491.68 | 491.71 | 1.02 | 0.21 % | 16,407,082 | 13:40:19 |
| SOXL | Direxion Daily Semicondu... | 20.475 | 0.00 | 0.00 | -0.525 | -2.50 % | 35,966,258 | 13:40:17 |
| SPY | SPDR S&P 500 | 574.2947 | 0.00 | 0.00 | 0.2147 | 0.04 % | 19,528,343 | 13:40:27 |
| TRV | The Travelers Companies | 258.67 | 0.00 | 0.00 | -0.77 | -0.30 % | 316,438 | 13:39:53 |
| TSLA | Tesla | 278.095 | 278.06 | 278.14 | -0.295 | -0.11 % | 99,515,474 | 13:40:19 |
| V | Visa | 342.975 | 0.00 | 0.00 | -0.895 | -0.26 % | 1,717,209 | 13:40:12 |
| VZ | Verizon Communications | 43.4401 | 0.00 | 0.00 | -0.1199 | -0.28 % | 9,337,657 | 13:40:17 |
| WBA | Walgreens Boots Alliance | 11.155 | 11.15 | 11.16 | 0.005 | 0.04 % | 3,288,433 | 13:40:19 |
| XOM | Exxon Mobil | 116.355 | 0.00 | 0.00 | 0.555 | 0.48 % | 5,409,101 | 13:40:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
