Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8 | Binance | 854787.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,955,804.41 | 1742771721 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 49.580877762 | Recently |
| 5.8 | OKX | 409774.611633 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,375,046.98 | 1742771714 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 23.7684544975 | Recently |
| 5.8 | Coinbase | 222119.6619 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,286,761.17 | 1742771722 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 12.8837681179 | Recently |
| 5.8 | Kucoin | 77983.416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 451,924.85 | 1742770880 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 4.52332873277 | 14 minutes ago |
| 5.8 | Gate.io | 54860.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 317,777.17 | 1742771356 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 3.18209313605 | 6 minutes ago |
| 5.79 | Coinbase | 29884.1759 | /cdn/crypto/logos/exchanges/GDAX.png | $ 173,172.94 | 1742771714 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 6 | https://pro.coinbase.com/trade/ICP-USDT | 1.73339356542 | Recently |
| 6.78E-5 | Binance | 12789.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.876075 | 1742771719 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 7 | https://www.binance.com/en/trade/ICP_BTC | 0.741856061119 | Recently |
| 5.35 | Bitvavo | 12622.9978837 | /cdn/crypto/logos/exchanges/BITV.png | € 67,642.62 | 1742771721 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 8 | https://account.bitvavo.com/markets/ICP-EUR | 0.732180916788 | Recently |
| 5.79 | LATOKEN | 7143.484 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,394.51 | 1742766425 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ICP-USDT | 0.414348692154 | 1 hour ago |
| 5.35 | Binance | 5878.08 | /cdn/crypto/logos/exchanges/BINA.png | € 31,614.02 | 1742771720 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 10 | https://www.binance.com/en/trade/ICP_EUR | 0.340950544633 | Recently |
| 5.8 | HTX | 5696.1580541 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,978.19 | 1742770844 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.330398393839 | 15 minutes ago |
| 5.79 | DigiFinex | 5586.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,379.35 | 1742771699 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.324053479067 | Recently |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 13 | https://crypto.com/exchange/trade/ICP_USDT | 0.309386656786 | 18 days ago |
| 6.77E-5 | HitBTC | 4621.2175 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.315334 | 1742771462 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 14 | https://hitbtc.com/ICP-to-BTC | 0.268047835941 | Recently |
| 5.8 | Kraken | 3633.52090396 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,036.15 | 1742771237 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.210757752725 | 8 minutes ago |
| 5.8 | LBank | 3000.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,286.89 | 1742763360 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 16 | https://www.lbank.info/exchange/icp/usdt | 0.174011759521 | 2 hours ago |
| 4.48 | Coinbase | 2177.9652 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,732.90 | 1742771714 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 17 | https://pro.coinbase.com/trade/ICP-GBP | 0.126330097775 | Recently |
| 5.37 | Coinbase | 1810.8061 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,702.22 | 1742771714 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 18 | https://pro.coinbase.com/trade/ICP-EUR | 0.105033501759 | Recently |
| 6.78E-5 | Coinbase | 1691.0649 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.115811 | 1742771265 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 19 | https://pro.coinbase.com/trade/ICP-BTC | 0.098088065944 | 8 minutes ago |
| 6.809E-5 | LATOKEN | 1274.328 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.087225 | 1742768840 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0739157727762 | 48 minutes ago |
| 0.002917 | Binance | 1085.319 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.15 | 1742771699 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 21 | https://www.binance.com/en/trade/ICP_ETH | 0.0629525464352 | Recently |
| 6.79E-5 | Kucoin | 263.194 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017875 | 1742770880 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 22 | https://trade.kucoin.com/ICP-BTC | 0.015266232791 | 14 minutes ago |
| 5.79 | Bitfinex | 8.721479 | /cdn/crypto/logos/exchanges/BFNX.png | $ 50.51 | 1742771721 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 23 | https://www.bitfinex.com/t/ICP:USD | 0.000505878282543 | Recently |
| 5.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742688120 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 24 | https://hitbtc.com/ICP-to-USD | 0 | 23 hours ago |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742688124 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.0029 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742771356 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 27 | https://gate.io/trade/ICP_ETH | 0 | 6 minutes ago |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742770918 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 13 minutes ago |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742688154 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 23 hours ago |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688148 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 30 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 23 hours ago |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1742688126 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 32 | https://poloniex.com/exchange#USDT_ICP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.82 | -0.02 | -0.343642611684 | 5.51 | 6.09 | 417898.267375 | CX |
| 4 | 7.18 | -1.38 | -19.2200557103 | 4.84 | 7.27 | 650373.955621 | CX |
| 12 | 10.63 | -4.83 | -45.4374412041 | 4.84 | 12.76 | 879759.561936 | CX |
| 26 | 8.24 | -2.44 | -29.6116504854 | 4.84 | 15.59 | 906580.373421 | CX |
| 52 | 13.26 | -7.46 | -56.2594268477 | 4.84 | 20.96 | 845501.118546 | CX |
| 156 | 18.01 | -12.21 | -67.7956690727 | 2.8 | 33 | 910544.422722 | CX |
| 260 | 302.8270864 | -297.0270864 | -98.0847155818 | 2.8 | 388.62 | 908423.574588 | CX |
About ICP
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP News
Cointelegraph
March 21 2025
ICPUSD (0.87%)
Crypto Chat
View Posts
We need Elon Musk to use this for his Twitter. Crypto. Or X crypto
There is the direction
Looking like this could find a direction soon
Yes! $ICP Gem Here
That was Nice! $ICP
420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
Well 20 hit
New 52w high let’s go
We shall see!;)
WANTS TO FILL THAT GAP ABOVE $100
We shall see my man.
Open gap above $100
Cough Biden Cough.
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
Yes Yes!
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
The Time Has Come For $ICP
Hahahaha
Hey There! $ICP
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
Agreed 420 PPP!
Going to be about $185.00 5/25/2025 mark it down. ICP🙌
Junk lol. Feels like one of the few that didn’t
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
| 1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
| 1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
| 1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
| 1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
| 1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
| 1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
| 1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
| 1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
| 1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
| 1741823400 | 5.49 | 0.08 | 1.48 | 5.41 | 5.58 | 5.24 | 751683 |
| 1741737000 | 5.41 | 0.28 | 5.46 | 5.12 | 5.52 | 4.84 | 1029895 |
| 1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
| 1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
| 1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
| 1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
| 1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
| 1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
| 1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
| 1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
| 1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
| 1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
| 1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
| 1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
| 1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
| 1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
| 1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
| 1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
| 1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
| 1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
| 1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
| 1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
| 1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
| 1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
| 1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
| 1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
| 1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
| 1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
| 1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
| 1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
| 1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
| 1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
| 1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
| 1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
| 1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
| 1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
| 1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
| 1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
| 1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
| 1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
| 1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
| 1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
| 1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
| 1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
| 1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
| 1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
| 1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
| 1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
| 1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
| 1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
| 1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
| 1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
| 1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
| 1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
| 1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
| 1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
| 1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
| 1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
| 1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
| 1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
| 1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
| 1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
