News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.195 | 217.20 | 217.21 | 4.71 | 2.21 % | 46,590,970 | 13:03:24 |
| AMD | Advanced Micro Devices | 157.18 | 157.18 | 157.20 | -2.45 | -1.53 % | 28,130,273 | 13:03:24 |
| AMZN | Amazon.com | 182.47 | 182.46 | 182.48 | -1.19 | -0.65 % | 14,747,979 | 13:03:19 |
| AXP | American Express | 225.5452 | 0.00 | 0.00 | 0.7252 | 0.32 % | 769,691 | 13:03:18 |
| BA | Boeing | 178.845 | 0.00 | 0.00 | 1.58 | 0.89 % | 2,246,165 | 13:03:20 |
| BABA | Alibaba | 74.455 | 0.00 | 0.00 | 1.11 | 1.51 % | 7,954,773 | 13:03:19 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 12,475,850 | 13:03:04 |
| COIN | Coinbase Global | 242.37 | 242.31 | 242.43 | -2.13 | -0.87 % | 3,798,857 | 13:03:24 |
| CRM | Salesforce | 229.41 | 0.00 | 0.00 | -2.53 | -1.09 % | 4,383,873 | 13:03:23 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 1.03 | 1.03 % | 5,686,048 | 13:03:16 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.13 | 0.24 % | 1,220,389 | 13:02:53 |
| GOOGL | Alphabet | 176.72 | 176.71 | 176.73 | -0.07 | -0.04 % | 8,243,365 | 13:03:24 |
| GS | Goldman Sachs | 447.69 | 0.00 | 0.00 | 1.23 | 0.28 % | 541,228 | 13:03:22 |
| HD | Home Depot | 348.335 | 0.00 | 0.00 | 1.50 | 0.43 % | 909,648 | 13:03:24 |
| IBM | International Business M... | 168.8899 | 0.00 | 0.00 | -0.3201 | -0.19 % | 1,167,379 | 13:03:24 |
| INTC | Intel | 30.48 | 30.48 | 30.49 | 0.03 | 0.10 % | 12,915,640 | 13:03:23 |
| IWM | iShares Russell 2000 | 199.3125 | 0.00 | 0.00 | 0.5825 | 0.29 % | 11,782,803 | 13:03:24 |
| JNJ | Johnson and Johnson | 145.5263 | 0.00 | 0.00 | -0.0137 | -0.01 % | 1,881,465 | 13:03:23 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 1.22 | 0.63 % | 2,788,886 | 13:03:23 |
| KO | Coca Cola | 62.735 | 0.00 | 0.00 | 0.185 | 0.30 % | 3,990,345 | 13:03:15 |
| MCD | McDonalds | 253.735 | 0.00 | 0.00 | 0.155 | 0.06 % | 1,141,423 | 13:03:20 |
| META | Meta Platforms | 502.485 | 502.45 | 502.58 | -1.68 | -0.33 % | 4,402,497 | 13:03:22 |
| MRK | Merck | 127.695 | 0.00 | 0.00 | -1.79 | -1.38 % | 2,421,107 | 13:03:22 |
| MSFT | Microsoft | 446.84 | 446.81 | 446.87 | 4.27 | 0.96 % | 7,864,555 | 13:03:24 |
| MU | Micron Technology | 147.50 | 147.45 | 147.49 | 6.14 | 4.34 % | 14,125,145 | 13:03:22 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 1.10 | 1.18 % | 2,730,904 | 13:03:02 |
| ORCL | Oracle | 138.85 | 0.00 | 0.00 | 0.72 | 0.52 % | 4,038,562 | 13:03:22 |
| PYPL | PayPal | 59.75 | 59.74 | 59.75 | -0.885 | -1.46 % | 6,883,763 | 13:03:23 |
| QCOM | QUALCOMM | 217.81 | 217.77 | 217.83 | 2.48 | 1.15 % | 4,734,106 | 13:03:22 |
| QQQ | Invesco QQQ Trust Series 1 | 483.09 | 483.09 | 483.10 | 3.90 | 0.81 % | 15,259,033 | 13:03:24 |
| SOXL | Direxion Daily Semicondu... | 61.333 | 0.00 | 0.00 | 1.23 | 2.05 % | 32,390,603 | 13:03:24 |
| SPY | SPDR S&P 500 | 545.64 | 0.00 | 0.00 | 2.86 | 0.53 % | 19,541,133 | 13:03:22 |
| TRV | The Travelers Companies | 206.985 | 0.00 | 0.00 | 1.14 | 0.55 % | 398,549 | 13:03:04 |
| TSLA | Tesla | 185.5364 | 185.51 | 185.54 | 7.53 | 4.23 % | 65,865,515 | 13:03:24 |
| V | Visa | 270.02 | 0.00 | 0.00 | -0.64 | -0.24 % | 3,220,767 | 13:03:16 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 8,099,435 | 13:03:21 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 4,553,465 | 13:03:15 |
| XOM | Exxon Mobil | 109.33 | 0.00 | 0.00 | 0.22 | 0.20 % | 5,483,288 | 13:03:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
