News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.82 | 210.81 | 210.83 | 1.75 | 0.84 % | 6,560,938 | 09:44:13 |
| AMD | Advanced Micro Devices | 159.68 | 159.63 | 159.67 | -0.57 | -0.36 % | 2,789,468 | 09:44:13 |
| AMZN | Amazon.com | 187.275 | 187.26 | 187.28 | 0.935 | 0.50 % | 3,289,496 | 09:44:13 |
| AXP | American Express | 229.515 | 0.00 | 0.00 | -1.08 | -0.47 % | 64,938 | 09:44:12 |
| BA | Boeing | 174.14 | 0.00 | 0.00 | -0.96 | -0.55 % | 356,364 | 09:44:07 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 0.13 | 0.18 % | 1,021,609 | 09:44:13 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.135 | -0.34 % | 7,070,107 | 09:44:10 |
| COIN | Coinbase Global | 221.79 | 221.65 | 221.90 | 0.08 | 0.04 % | 495,232 | 09:44:12 |
| CRM | Salesforce | 240.92 | 0.00 | 0.00 | -0.84 | -0.35 % | 309,090 | 09:44:09 |
| DIS | Walt Disney | 101.9056 | 0.00 | 0.00 | -0.2944 | -0.29 % | 1,060,199 | 09:44:13 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | -0.68 | -1.28 % | 208,135 | 09:44:11 |
| GOOGL | Alphabet | 182.67 | 182.66 | 182.68 | -1.36 | -0.74 % | 2,108,254 | 09:44:12 |
| GS | Goldman Sachs | 455.95 | 0.00 | 0.00 | -1.43 | -0.31 % | 363,922 | 09:44:12 |
| HD | Home Depot | 339.76 | 0.00 | 0.00 | 1.44 | 0.43 % | 293,163 | 09:44:14 |
| IBM | International Business M... | 171.925 | 0.00 | 0.00 | -0.675 | -0.39 % | 198,541 | 09:44:08 |
| INTC | Intel | 30.5159 | 30.51 | 30.52 | -0.2241 | -0.73 % | 1,708,283 | 09:44:14 |
| IWM | iShares Russell 2000 | 199.44 | 0.00 | 0.00 | -1.12 | -0.56 % | 1,565,803 | 09:44:12 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -1.04 | -0.71 % | 476,119 | 09:44:09 |
| JPM | JP Morgan Chase | 197.07 | 0.00 | 0.00 | -1.00 | -0.50 % | 860,584 | 09:44:14 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | -0.39 | -0.61 % | 602,253 | 09:44:14 |
| MCD | McDonalds | 255.355 | 0.00 | 0.00 | -2.03 | -0.79 % | 127,093 | 09:44:13 |
| META | Meta Platforms | 507.035 | 506.92 | 507.20 | -3.57 | -0.70 % | 920,400 | 09:44:05 |
| MRK | Merck | 132.845 | 0.00 | 0.00 | -0.075 | -0.06 % | 584,434 | 09:44:14 |
| MSFT | Microsoft | 449.42 | 449.37 | 449.46 | -1.53 | -0.34 % | 1,153,354 | 09:44:05 |
| MU | Micron Technology | 141.32 | 141.30 | 141.32 | 0.20 | 0.14 % | 6,508,435 | 09:44:14 |
| NKE | Nike | 93.8314 | 0.00 | 0.00 | -0.9186 | -0.97 % | 704,323 | 09:44:14 |
| ORCL | Oracle | 138.83 | 0.00 | 0.00 | -0.34 | -0.24 % | 371,078 | 09:44:14 |
| PYPL | PayPal | 58.71 | 58.71 | 58.72 | -0.62 | -1.05 % | 972,898 | 09:44:13 |
| QCOM | QUALCOMM | 199.965 | 199.93 | 200.04 | -2.21 | -1.09 % | 748,738 | 09:44:04 |
| QQQ | Invesco QQQ Trust Series 1 | 479.15 | 479.13 | 479.15 | -0.23 | -0.05 % | 2,062,442 | 09:44:14 |
| SOXL | Direxion Daily Semicondu... | 55.365 | 0.00 | 0.00 | 0.065 | 0.12 % | 6,373,334 | 09:44:14 |
| SPY | SPDR S&P 500 | 543.68 | 0.00 | 0.00 | -1.15 | -0.21 % | 2,343,280 | 09:44:13 |
| TRV | The Travelers Companies | 206.69 | 0.00 | 0.00 | -2.03 | -0.97 % | 22,528 | 09:44:14 |
| TSLA | Tesla | 193.325 | 193.31 | 193.35 | 5.98 | 3.19 % | 13,172,359 | 09:44:05 |
| V | Visa | 272.96 | 0.00 | 0.00 | -0.57 | -0.21 % | 483,474 | 09:44:13 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | 0.035 | 0.09 % | 847,331 | 09:44:14 |
| WBA | Walgreens Boots Alliance | 15.75 | 15.73 | 15.75 | 0.05 | 0.32 % | 436,813 | 09:44:14 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | -0.58 | -0.51 % | 748,542 | 09:44:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
