ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple210.82210.81210.831.750.84 %6,560,93809:44:13
AMDAdvanced Micro Devices159.68159.63159.67-0.57-0.36 %2,789,46809:44:13
AMZNAmazon.com187.275187.26187.280.9350.50 %3,289,49609:44:13
AXPAmerican Express229.5150.000.00-1.08-0.47 %64,93809:44:12
BABoeing174.140.000.00-0.96-0.55 %356,36409:44:07
BABAAlibaba73.920.000.000.130.18 %1,021,60909:44:13
BACBank of America39.2450.000.00-0.135-0.34 %7,070,10709:44:10
COINCoinbase Global221.79221.65221.900.080.04 %495,23209:44:12
CRMSalesforce240.920.000.00-0.84-0.35 %309,09009:44:09
DISWalt Disney101.90560.000.00-0.2944-0.29 %1,060,19909:44:13
DOWDow52.480.000.00-0.68-1.28 %208,13509:44:11
GOOGLAlphabet182.67182.66182.68-1.36-0.74 %2,108,25409:44:12
GSGoldman Sachs455.950.000.00-1.43-0.31 %363,92209:44:12
HDHome Depot339.760.000.001.440.43 %293,16309:44:14
IBMInternational Business M...171.9250.000.00-0.675-0.39 %198,54109:44:08
INTCIntel30.515930.5130.52-0.2241-0.73 %1,708,28309:44:14
IWMiShares Russell 2000199.440.000.00-1.12-0.56 %1,565,80309:44:12
JNJJohnson and Johnson146.150.000.00-1.04-0.71 %476,11909:44:09
JPMJP Morgan Chase197.070.000.00-1.00-0.50 %860,58409:44:14
KOCoca Cola63.450.000.00-0.39-0.61 %602,25309:44:14
MCDMcDonalds255.3550.000.00-2.03-0.79 %127,09309:44:13
METAMeta Platforms507.035506.92507.20-3.57-0.70 %920,40009:44:05
MRKMerck132.8450.000.00-0.075-0.06 %584,43409:44:14
MSFTMicrosoft449.42449.37449.46-1.53-0.34 %1,153,35409:44:05
MUMicron Technology141.32141.30141.320.200.14 %6,508,43509:44:14
NKENike93.83140.000.00-0.9186-0.97 %704,32309:44:14
ORCLOracle138.830.000.00-0.34-0.24 %371,07809:44:14
PYPLPayPal58.7158.7158.72-0.62-1.05 %972,89809:44:13
QCOMQUALCOMM199.965199.93200.04-2.21-1.09 %748,73809:44:04
QQQInvesco QQQ Trust Series 1479.15479.13479.15-0.23-0.05 %2,062,44209:44:14
SOXLDirexion Daily Semicondu...55.3650.000.000.0650.12 %6,373,33409:44:14
SPYSPDR S&P 500543.680.000.00-1.15-0.21 %2,343,28009:44:13
TRVThe Travelers Companies206.690.000.00-2.03-0.97 %22,52809:44:14
TSLATesla193.325193.31193.355.983.19 %13,172,35909:44:05
VVisa272.960.000.00-0.57-0.21 %483,47409:44:13
VZVerizon Communications41.1150.000.000.0350.09 %847,33109:44:14
WBAWalgreens Boots Alliance15.7515.7315.750.050.32 %436,81309:44:14
XOMExxon Mobil113.790.000.00-0.58-0.51 %748,54209:44:14