Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,700 |
|
|||||
| News | - | ||||||
| Day High | 8.57 | Low High |
|||||
| Day Low | 8.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 6.46% | 8.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.14 | 8.14 | 8.57 | 8.57 | 8.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 8,700 | R$ 8.45 | R$ 73,498 | - | 5.47 - 10.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:44 | 100 | R$ 8.57 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL PNA News
Loading Messages....
Historical BPAC5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.57 | 7.86 | 8.09 | 6,160 | 0.30 | 3.63% |
| 1 Month | 9.32 | 9.46 | 7.86 | 8.69 | 7,337 | -0.75 | -8.05% |
| 3 Months | 9.47 | 9.99 | 7.86 | 9.12 | 7,974 | -0.90 | -9.50% |
| 6 Months | 8.30 | 10.29 | 7.65 | 9.14 | 9,395 | 0.27 | 3.25% |
| 1 Year | 5.52 | 10.29 | 5.47 | 8.44 | 8,737 | 3.05 | 55.25% |
| 3 Years | 6.39 | 10.29 | 4.20 | 6.38 | 13,985 | 2.18 | 34.12% |
| 5 Years | 2.88 | 10.29 | 2.29 | 6.12 | 10,981 | 5.69 | 197.83% |
Dividends for BTG PACTUAL PNA - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
