![Banco BTG Pactual S.A.](/common/images/company/BOV_BPAC5.png)
Banco BTG Pactual S.A. (BPAC5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 2.19244823386 | 8.21 | 8.52 | 8.06 | 2220 | 8.25891892 | PR |
4 | 0.53 | 6.74300254453 | 7.86 | 8.57 | 7.71 | 5450 | 8.19714679 | PR |
12 | -0.33 | -3.78440366972 | 8.72 | 9.19 | 7.52 | 10685 | 8.44604378 | PR |
26 | -0.9 | -9.68783638321 | 9.29 | 9.99 | 7.52 | 9128 | 8.73674584 | PR |
52 | -0.3 | -3.45224395857 | 8.69 | 10.29 | 7.52 | 8804 | 8.80327059 | PR |
156 | 1.5 | 21.770682148 | 6.89 | 10.29 | 4.2 | 12227 | 6.34621899 | PR |
260 | 3.7425 | 80.5271651425 | 4.6475 | 10.29 | 2.2875 | 11419 | 6.2417921 | PR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.