News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.23 | 191.11 | 191.18 | 0.94 | 0.49 % | 49,732,689 | 16:56:10 |
| AMD | Advanced Micro Devices | 165.5887 | 165.51 | 165.59 | 0.4487 | 0.27 % | 45,839,243 | 16:56:33 |
| AMZN | Amazon.com | 178.66 | 178.64 | 178.68 | -3.36 | -1.85 % | 28,960,183 | 16:55:53 |
| AXP | American Express | 234.60 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,338,919 | 16:54:20 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 0.95 | 0.55 % | 3,915,463 | 16:55:48 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 0.48 | 0.61 % | 13,916,905 | 16:55:04 |
| BAC | Bank of America | 38.64 | 0.00 | 0.00 | -0.08 | -0.21 % | 50,970,165 | 16:51:41 |
| COIN | Coinbase Global | 234.70 | 234.65 | 234.95 | -1.95 | -0.82 % | 9,302,611 | 16:56:24 |
| CRM | Salesforce | 217.59 | 0.00 | 0.00 | -54.03 | -19.89 % | 66,698,747 | 16:56:03 |
| DIS | Walt Disney | 101.73 | 0.00 | 0.00 | 0.85 | 0.84 % | 7,297,536 | 16:51:18 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.39 | 0.68 % | 3,174,316 | 16:33:18 |
| GOOGL | Alphabet | 172.20 | 172.12 | 172.25 | -3.70 | -2.10 % | 21,498,095 | 16:56:27 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 2,124,372 | 16:53:40 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 3.09 | 0.95 % | 2,921,665 | 16:44:34 |
| IBM | International Business M... | 165.0638 | 0.00 | 0.00 | -1.99 | -1.19 % | 3,841,248 | 16:47:29 |
| INTC | Intel | 30.16 | 30.13 | 30.17 | 0.03 | 0.10 % | 32,996,883 | 16:55:13 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | 2.16 | 1.07 % | 20,144,581 | 16:56:34 |
| JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.84 | 0.58 % | 7,189,588 | 16:47:48 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | 1.16 | 0.59 % | 6,804,324 | 16:56:22 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.30 | 0.49 % | 9,432,467 | 16:51:18 |
| MCD | McDonalds | 252.07 | 0.00 | 0.00 | 2.70 | 1.08 % | 3,513,548 | 16:49:38 |
| META | Meta Platforms | 466.78 | 466.76 | 466.99 | -7.58 | -1.60 % | 10,699,082 | 16:56:35 |
| MRK | Merck | 124.78 | 0.00 | 0.00 | -1.12 | -0.89 % | 13,000,151 | 16:45:20 |
| MSFT | Microsoft | 413.30 | 413.20 | 413.50 | -15.87 | -3.70 % | 28,336,642 | 16:56:09 |
| MU | Micron Technology | 125.41 | 125.40 | 125.60 | -6.17 | -4.69 % | 12,566,129 | 16:56:27 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | 1.68 | 1.83 % | 9,290,562 | 16:54:57 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | -7.44 | -6.01 % | 10,803,162 | 16:52:28 |
| PYPL | PayPal | 62.52 | 62.42 | 62.51 | 1.47 | 2.41 % | 11,852,153 | 16:55:44 |
| QCOM | QUALCOMM | 203.12 | 203.01 | 203.40 | -5.14 | -2.47 % | 11,584,971 | 16:55:57 |
| QQQ | Invesco QQQ Trust Series 1 | 451.06 | 451.04 | 451.07 | -5.38 | -1.18 % | 30,043,498 | 16:56:32 |
| SOXL | Direxion Daily Semicondu... | 49.23 | 0.00 | 0.00 | -1.75 | -3.43 % | 38,007,578 | 16:56:32 |
| SPY | SPDR S&P 500 | 522.29 | 0.00 | 0.00 | -3.81 | -0.72 % | 44,985,455 | 16:56:31 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.42 | 1.15 % | 1,207,593 | 16:25:07 |
| TSLA | Tesla | 178.25 | 178.20 | 178.28 | 2.06 | 1.17 % | 77,438,148 | 16:56:31 |
| V | Visa | 271.00 | 0.00 | 0.00 | 2.14 | 0.80 % | 4,891,106 | 16:43:33 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 1.18 | 3.02 % | 16,751,359 | 16:41:36 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.38 | 15.41 | 0.52 | 3.49 % | 12,123,583 | 16:49:22 |
| XOM | Exxon Mobil | 113.92 | 0.00 | 0.00 | 0.29 | 0.26 % | 14,658,155 | 16:55:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
